Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
2,229.0172 GBP |
131.8378 ETH |
2,212.3600 GBP |
2,191.4800 GBP |
2,208.3300 GBP |
2,227.3400 GBP |
| 2022-02-04 |
2,121.8032 GBP |
556.9414 ETH |
1,986.3400 GBP |
1,971.3400 GBP |
1,980.1400 GBP |
2,186.0100 GBP |
| 2022-02-03 |
1,928.7584 GBP |
289.6000 ETH |
1,983.4500 GBP |
1,900.0000 GBP |
1,920.5900 GBP |
1,969.3000 GBP |
| 2022-02-02 |
2,016.4018 GBP |
178.5788 ETH |
2,072.0300 GBP |
1,930.0000 GBP |
1,972.1700 GBP |
1,979.2700 GBP |
| 2022-02-01 |
2,046.0783 GBP |
423.3834 ETH |
1,995.4800 GBP |
1,993.4800 GBP |
2,012.0200 GBP |
2,069.5500 GBP |
| 2022-01-31 |
1,957.2926 GBP |
280.1303 ETH |
1,944.1700 GBP |
1,851.0000 GBP |
1,867.1100 GBP |
1,995.0900 GBP |
| 2022-01-30 |
1,946.3817 GBP |
133.0404 ETH |
1,935.3000 GBP |
1,902.9000 GBP |
1,927.4400 GBP |
1,951.1400 GBP |
| 2022-01-29 |
1,929.0485 GBP |
187.2263 ETH |
1,905.4800 GBP |
1,885.5000 GBP |
1,898.6900 GBP |
1,935.3000 GBP |
| 2022-01-28 |
1,838.0045 GBP |
341.3053 ETH |
1,811.1200 GBP |
1,771.5400 GBP |
1,791.8100 GBP |
1,895.1800 GBP |
| 2022-01-27 |
1,816.5848 GBP |
187.9782 ETH |
1,834.4100 GBP |
1,735.6200 GBP |
1,768.9300 GBP |
1,800.8500 GBP |
| 2022-01-26 |
1,881.5240 GBP |
680.7962 ETH |
1,820.1100 GBP |
1,789.8300 GBP |
1,814.9900 GBP |
1,834.4100 GBP |
| 2022-01-25 |
1,804.8142 GBP |
174.0760 ETH |
1,815.8200 GBP |
1,746.0500 GBP |
1,771.3300 GBP |
1,830.2500 GBP |
| 2022-01-24 |
1,697.6812 GBP |
1,235.9981 ETH |
1,872.4900 GBP |
1,605.6400 GBP |
1,653.0100 GBP |
1,810.1700 GBP |
| 2022-01-23 |
1,817.9796 GBP |
310.9037 ETH |
1,781.2000 GBP |
1,759.2500 GBP |
1,793.1100 GBP |
1,873.1000 GBP |
| 2022-01-22 |
1,808.8618 GBP |
607.6821 ETH |
1,884.4500 GBP |
1,700.0100 GBP |
1,744.3200 GBP |
1,755.8800 GBP |
| 2022-01-21 |
2,038.5467 GBP |
456.4063 ETH |
2,200.0000 GBP |
1,823.0200 GBP |
1,921.0000 GBP |
1,915.7700 GBP |
| 2022-01-20 |
2,315.3265 GBP |
189.8230 ETH |
2,272.5000 GBP |
2,212.4000 GBP |
2,252.8200 GBP |
2,226.8200 GBP |
| 2022-01-19 |
2,282.8478 GBP |
218.2343 ETH |
2,327.1000 GBP |
2,243.9400 GBP |
2,260.1400 GBP |
2,290.0000 GBP |
| 2022-01-18 |
2,320.8466 GBP |
116.1549 ETH |
2,353.2800 GBP |
2,275.4900 GBP |
2,291.4900 GBP |
2,333.1400 GBP |
| 2022-01-17 |
2,370.6400 GBP |
125.4739 ETH |
2,460.7300 GBP |
2,305.6700 GBP |
2,356.3600 GBP |
2,353.2800 GBP |
| 2022-01-16 |
2,436.1155 GBP |
64.7135 ETH |
2,440.8800 GBP |
2,400.0000 GBP |
2,431.3200 GBP |
2,462.2500 GBP |
| 2022-01-15 |
2,442.6898 GBP |
209.9461 ETH |
2,423.3800 GBP |
2,392.6500 GBP |
2,419.9300 GBP |
2,440.8800 GBP |
| 2022-01-14 |
2,375.7756 GBP |
90.4980 ETH |
2,368.7500 GBP |
2,327.9200 GBP |
2,348.3500 GBP |
2,416.8000 GBP |
| 2022-01-13 |
2,427.6579 GBP |
165.9551 ETH |
2,461.6900 GBP |
2,361.5000 GBP |
2,377.8900 GBP |
2,377.8900 GBP |
| 2022-01-12 |
2,423.9328 GBP |
297.6391 ETH |
2,375.3300 GBP |
2,356.8800 GBP |
2,370.3100 GBP |
2,464.0100 GBP |
| 2022-01-11 |
2,337.1685 GBP |
300.2550 ETH |
2,273.3700 GBP |
2,251.4000 GBP |
2,273.3700 GBP |
2,375.3300 GBP |
| 2022-01-10 |
2,232.0619 GBP |
508.9151 ETH |
2,320.7300 GBP |
2,167.0500 GBP |
2,237.1500 GBP |
2,268.6000 GBP |
| 2022-01-09 |
2,323.1645 GBP |
210.8876 ETH |
2,285.0900 GBP |
2,261.2400 GBP |
2,285.9300 GBP |
2,320.7300 GBP |
| 2022-01-08 |
2,256.9712 GBP |
437.6644 ETH |
2,344.6600 GBP |
2,207.3500 GBP |
2,245.9300 GBP |
2,285.0900 GBP |
| 2022-01-07 |
2,346.7287 GBP |
528.1428 ETH |
2,521.0700 GBP |
2,264.0900 GBP |
2,353.8000 GBP |
2,344.6600 GBP |
| 2022-01-06 |
2,514.1342 GBP |
467.0432 ETH |
2,620.9100 GBP |
2,449.0000 GBP |
2,482.6500 GBP |
2,525.0000 GBP |
| 2022-01-05 |
2,768.3110 GBP |
732.3998 ETH |
2,802.0000 GBP |
2,525.0000 GBP |
2,627.0000 GBP |
2,621.3800 GBP |
| 2022-01-04 |
2,820.2890 GBP |
91.3081 ETH |
2,801.1500 GBP |
2,766.1800 GBP |
2,773.4800 GBP |
2,815.5900 GBP |
| 2022-01-03 |
2,803.4207 GBP |
166.3793 ETH |
2,836.6100 GBP |
2,736.1700 GBP |
2,770.8600 GBP |
2,801.1500 GBP |
| 2022-01-02 |
2,807.6283 GBP |
148.0211 ETH |
2,788.2300 GBP |
2,753.8000 GBP |
2,755.4200 GBP |
2,835.7700 GBP |
| 2022-01-01 |
2,756.5907 GBP |
65.2242 ETH |
2,720.0000 GBP |
2,720.0000 GBP |
2,746.4700 GBP |
2,781.8100 GBP |
| 2021-12-31 |
2,793.3578 GBP |
298.8109 ETH |
2,755.5400 GBP |
2,684.7900 GBP |
2,704.4100 GBP |
2,728.6800 GBP |
| 2021-12-30 |
2,732.6793 GBP |
144.9917 ETH |
2,694.4700 GBP |
2,665.8800 GBP |
2,712.0100 GBP |
2,755.5400 GBP |
| 2021-12-29 |
2,774.0112 GBP |
236.7744 ETH |
2,831.6800 GBP |
2,675.0000 GBP |
2,765.3800 GBP |
2,679.7100 GBP |
| 2021-12-28 |
2,858.2317 GBP |
253.1336 ETH |
3,013.1300 GBP |
2,800.0000 GBP |
2,840.3700 GBP |
2,844.8500 GBP |
| 2021-12-27 |
3,037.8297 GBP |
86.5270 ETH |
3,040.5600 GBP |
3,003.7900 GBP |
3,026.6300 GBP |
3,013.1300 GBP |
| 2021-12-26 |
3,039.4868 GBP |
197.2060 ETH |
3,069.1100 GBP |
2,997.9200 GBP |
3,009.7900 GBP |
3,041.1400 GBP |
| 2021-12-25 |
3,041.8976 GBP |
36.0278 ETH |
3,019.9300 GBP |
3,003.5200 GBP |
3,013.6400 GBP |
3,069.1100 GBP |
| 2021-12-24 |
3,061.9537 GBP |
239.6466 ETH |
3,068.1100 GBP |
3,002.5700 GBP |
3,029.9500 GBP |
3,026.6300 GBP |
| 2021-12-23 |
2,965.7918 GBP |
203.6025 ETH |
2,988.4000 GBP |
2,915.8100 GBP |
2,941.0000 GBP |
3,060.2500 GBP |
| 2021-12-22 |
3,021.1278 GBP |
142.2559 ETH |
3,033.7900 GBP |
2,967.6100 GBP |
2,990.0700 GBP |
2,988.7900 GBP |
| 2021-12-21 |
3,023.6038 GBP |
145.6528 ETH |
2,986.7800 GBP |
2,971.5400 GBP |
2,979.7400 GBP |
3,042.1100 GBP |
| 2021-12-20 |
2,917.9371 GBP |
170.4294 ETH |
2,962.3800 GBP |
2,840.8800 GBP |
2,875.0000 GBP |
2,990.0000 GBP |
| 2021-12-19 |
2,985.2826 GBP |
71.0040 ETH |
2,992.7300 GBP |
2,945.3400 GBP |
2,968.2600 GBP |
2,962.3800 GBP |
| 2021-12-18 |
2,971.5399 GBP |
130.4042 ETH |
2,933.0300 GBP |
2,861.6200 GBP |
2,883.8900 GBP |
3,000.6600 GBP |