Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
394.9050 GBP |
1,089.6846 ETH |
399.9800 GBP |
361.7800 GBP |
399.9800 GBP |
389.8300 GBP |
| 2020-11-25 |
418.6550 GBP |
1,268.0741 ETH |
437.3300 GBP |
378.2600 GBP |
453.4600 GBP |
399.9800 GBP |
| 2020-11-24 |
451.1700 GBP |
1,737.1106 ETH |
465.0100 GBP |
436.0900 GBP |
465.9300 GBP |
437.3300 GBP |
| 2020-11-23 |
448.7950 GBP |
192.1882 ETH |
432.5800 GBP |
432.5800 GBP |
466.5600 GBP |
465.0100 GBP |
| 2020-11-22 |
422.9050 GBP |
911.1536 ETH |
413.2300 GBP |
386.4600 GBP |
437.2400 GBP |
432.5800 GBP |
| 2020-11-21 |
399.1950 GBP |
1,055.4369 ETH |
385.1600 GBP |
380.5000 GBP |
422.0300 GBP |
413.2300 GBP |
| 2020-11-20 |
375.6100 GBP |
603.8428 ETH |
366.0600 GBP |
364.3800 GBP |
389.2100 GBP |
385.1600 GBP |
| 2020-11-19 |
363.5150 GBP |
8.1000 ETH |
360.9700 GBP |
360.9700 GBP |
366.5500 GBP |
366.0600 GBP |
| 2020-11-18 |
361.9550 GBP |
588.9868 ETH |
362.9400 GBP |
345.9000 GBP |
370.8800 GBP |
360.9700 GBP |
| 2020-11-17 |
357.4000 GBP |
68.7519 ETH |
351.8600 GBP |
350.5600 GBP |
366.1300 GBP |
362.9400 GBP |
| 2020-11-16 |
346.2050 GBP |
173.8236 ETH |
340.5500 GBP |
340.4800 GBP |
352.8900 GBP |
351.8600 GBP |
| 2020-11-15 |
344.1600 GBP |
315.7536 ETH |
347.7700 GBP |
336.3000 GBP |
350.0900 GBP |
340.5500 GBP |
| 2020-11-14 |
352.5800 GBP |
172.9828 ETH |
357.3900 GBP |
346.5100 GBP |
357.3900 GBP |
347.7700 GBP |
| 2020-11-13 |
354.9400 GBP |
11.8460 ETH |
352.4900 GBP |
350.6200 GBP |
362.6900 GBP |
357.3900 GBP |
| 2020-11-12 |
349.5200 GBP |
1.4876 ETH |
346.5500 GBP |
346.5500 GBP |
352.5600 GBP |
352.4900 GBP |
| 2020-11-11 |
347.0200 GBP |
280.1488 ETH |
347.4900 GBP |
343.3200 GBP |
359.7300 GBP |
346.5500 GBP |
| 2020-11-10 |
342.5900 GBP |
404.5254 ETH |
337.6900 GBP |
333.7500 GBP |
349.9100 GBP |
347.4900 GBP |
| 2020-11-09 |
340.9350 GBP |
995.4282 ETH |
344.1800 GBP |
332.7300 GBP |
347.8200 GBP |
337.6900 GBP |
| 2020-11-08 |
338.4850 GBP |
2,226.8974 ETH |
332.7900 GBP |
332.7900 GBP |
348.2400 GBP |
344.1800 GBP |
| 2020-11-07 |
342.2350 GBP |
111.5199 ETH |
351.6800 GBP |
329.8100 GBP |
353.2100 GBP |
332.7900 GBP |
| 2020-11-06 |
338.8650 GBP |
241.2534 ETH |
326.0500 GBP |
326.0500 GBP |
351.6800 GBP |
351.6800 GBP |
| 2020-11-05 |
318.9750 GBP |
418.6762 ETH |
311.9000 GBP |
306.7000 GBP |
329.7500 GBP |
326.0500 GBP |
| 2020-11-04 |
303.8100 GBP |
74.4245 ETH |
295.7200 GBP |
293.3400 GBP |
314.0000 GBP |
311.9000 GBP |
| 2020-11-03 |
293.5500 GBP |
29.6053 ETH |
291.3800 GBP |
291.3800 GBP |
295.7200 GBP |
295.7200 GBP |
| 2020-11-02 |
299.3800 GBP |
51.1887 ETH |
307.3800 GBP |
291.3800 GBP |
307.3800 GBP |
291.3800 GBP |
| 2020-11-01 |
304.2500 GBP |
98.0974 ETH |
301.1200 GBP |
299.4200 GBP |
307.3800 GBP |
307.3800 GBP |
| 2020-10-31 |
298.6600 GBP |
80.8198 ETH |
296.2000 GBP |
296.1900 GBP |
302.0500 GBP |
301.1200 GBP |
| 2020-10-30 |
300.5700 GBP |
49.3800 ETH |
304.9400 GBP |
290.9400 GBP |
304.9400 GBP |
296.2000 GBP |
| 2020-10-29 |
303.0600 GBP |
7.5000 ETH |
301.1800 GBP |
301.1800 GBP |
304.9400 GBP |
304.9400 GBP |
| 2020-10-28 |
150.5900 GBP |
35.5303 ETH |
0.0000 GBP |
0.0000 GBP |
301.1800 GBP |
301.1800 GBP |
| 2020-10-27 |
0.0000 GBP |
0.0000 ETH |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-10-26 |
0.0000 GBP |
0.0000 ETH |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-10-25 |
0.0000 GBP |
0.0000 ETH |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-10-24 |
0.0000 GBP |
0.0000 ETH |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |