Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
1,221.2540 GBP |
297.3637 ETH |
1,217.9400 GBP |
1,197.5700 GBP |
1,211.3300 GBP |
1,223.9500 GBP |
| 2021-03-22 |
1,256.2610 GBP |
538.6243 ETH |
1,295.3400 GBP |
1,199.1200 GBP |
1,221.6600 GBP |
1,222.9700 GBP |
| 2021-03-21 |
1,291.0214 GBP |
213.2364 ETH |
1,303.1200 GBP |
1,268.5800 GBP |
1,279.1700 GBP |
1,295.3400 GBP |
| 2021-03-20 |
1,329.7518 GBP |
116.0826 ETH |
1,310.1900 GBP |
1,309.9800 GBP |
1,311.5900 GBP |
1,324.9900 GBP |
| 2021-03-19 |
1,304.1208 GBP |
268.3345 ETH |
1,283.2000 GBP |
1,250.0000 GBP |
1,274.3400 GBP |
1,313.6000 GBP |
| 2021-03-18 |
1,300.4407 GBP |
538.6229 ETH |
1,306.8900 GBP |
1,267.4900 GBP |
1,278.6100 GBP |
1,284.2800 GBP |
| 2021-03-17 |
1,289.1544 GBP |
662.1981 ETH |
1,299.1300 GBP |
1,257.7000 GBP |
1,272.5000 GBP |
1,302.9700 GBP |
| 2021-03-16 |
1,283.7727 GBP |
621.3282 ETH |
1,287.4500 GBP |
1,239.9000 GBP |
1,264.2500 GBP |
1,286.0000 GBP |
| 2021-03-15 |
1,280.4879 GBP |
630.3340 ETH |
1,326.0900 GBP |
1,250.0000 GBP |
1,277.5400 GBP |
1,298.5400 GBP |
| 2021-03-14 |
1,353.0189 GBP |
277.6342 ETH |
1,378.1200 GBP |
1,316.9100 GBP |
1,333.0400 GBP |
1,337.3100 GBP |
| 2021-03-13 |
1,351.9214 GBP |
651.4296 ETH |
1,271.0000 GBP |
1,247.4000 GBP |
1,256.4300 GBP |
1,364.2200 GBP |
| 2021-03-12 |
1,275.7576 GBP |
359.5948 ETH |
1,306.1300 GBP |
1,241.0000 GBP |
1,257.3900 GBP |
1,263.3700 GBP |
| 2021-03-11 |
1,281.9985 GBP |
704.2261 ETH |
1,296.7700 GBP |
1,241.0000 GBP |
1,254.8400 GBP |
1,307.9200 GBP |
| 2021-03-10 |
1,314.9812 GBP |
547.2215 ETH |
1,345.1400 GBP |
1,266.8900 GBP |
1,286.8500 GBP |
1,297.4800 GBP |
| 2021-03-09 |
1,319.1627 GBP |
275.7902 ETH |
1,330.9200 GBP |
1,300.0000 GBP |
1,315.0500 GBP |
1,330.6900 GBP |
| 2021-03-08 |
1,251.3207 GBP |
593.4154 ETH |
1,245.8400 GBP |
1,206.8100 GBP |
1,228.0700 GBP |
1,292.1400 GBP |
| 2021-03-07 |
1,205.7925 GBP |
475.0183 ETH |
1,198.8800 GBP |
1,180.8800 GBP |
1,192.8300 GBP |
1,209.2800 GBP |
| 2021-03-06 |
1,156.4185 GBP |
700.7247 ETH |
1,109.3100 GBP |
1,098.2600 GBP |
1,107.4900 GBP |
1,205.0000 GBP |
| 2021-03-05 |
1,070.7685 GBP |
1,189.5907 ETH |
1,110.5200 GBP |
1,043.7800 GBP |
1,061.5200 GBP |
1,119.9400 GBP |
| 2021-03-04 |
1,114.4833 GBP |
427.6895 ETH |
1,135.4700 GBP |
1,085.6200 GBP |
1,097.9000 GBP |
1,092.8900 GBP |
| 2021-03-03 |
1,160.7420 GBP |
2,277.1992 ETH |
1,070.3200 GBP |
1,070.2300 GBP |
1,078.7600 GBP |
1,145.5800 GBP |
| 2021-03-02 |
1,110.7814 GBP |
975.0049 ETH |
1,127.7000 GBP |
1,047.6200 GBP |
1,057.0600 GBP |
1,055.1700 GBP |
| 2021-03-01 |
1,048.0479 GBP |
855.9195 ETH |
1,013.0900 GBP |
1,013.0900 GBP |
1,028.7900 GBP |
1,097.5900 GBP |
| 2021-02-28 |
989.8355 GBP |
613.1647 ETH |
1,050.9600 GBP |
931.9400 GBP |
970.4700 GBP |
1,013.5900 GBP |
| 2021-02-27 |
1,065.1948 GBP |
587.2591 ETH |
1,035.9200 GBP |
1,025.0000 GBP |
1,056.9200 GBP |
1,025.0000 GBP |
| 2021-02-26 |
1,072.1305 GBP |
3,444.8574 ETH |
1,060.6700 GBP |
1,007.5000 GBP |
1,033.4200 GBP |
1,025.6600 GBP |
| 2021-02-25 |
1,121.4073 GBP |
3,569.2243 ETH |
1,147.2400 GBP |
1,048.3600 GBP |
1,092.7400 GBP |
1,060.6700 GBP |
| 2021-02-24 |
1,166.3490 GBP |
1,185.5452 ETH |
1,116.6600 GBP |
1,077.5800 GBP |
1,116.6600 GBP |
1,147.2400 GBP |
| 2021-02-23 |
1,107.3644 GBP |
2,141.0103 ETH |
1,270.7600 GBP |
963.6300 GBP |
1,063.1600 GBP |
1,116.6600 GBP |
| 2021-02-22 |
1,267.6903 GBP |
1,608.2859 ETH |
1,381.5600 GBP |
1,100.0000 GBP |
1,220.8900 GBP |
1,270.7600 GBP |
| 2021-02-21 |
1,384.1019 GBP |
876.2449 ETH |
1,374.2600 GBP |
1,354.6000 GBP |
1,376.3500 GBP |
1,381.5600 GBP |
| 2021-02-20 |
1,401.7953 GBP |
1,072.1824 ETH |
1,402.1400 GBP |
1,287.0900 GBP |
1,379.7200 GBP |
1,374.2600 GBP |
| 2021-02-19 |
1,381.7750 GBP |
951.6731 ETH |
1,389.9800 GBP |
1,360.0000 GBP |
1,370.7000 GBP |
1,402.1400 GBP |
| 2021-02-18 |
1,375.5996 GBP |
613.3344 ETH |
1,335.3500 GBP |
1,335.3500 GBP |
1,346.9500 GBP |
1,389.9800 GBP |
| 2021-02-17 |
1,304.8118 GBP |
919.6496 ETH |
1,282.8800 GBP |
1,253.7400 GBP |
1,256.9600 GBP |
1,335.3500 GBP |
| 2021-02-16 |
1,278.0681 GBP |
1,871.4871 ETH |
1,279.3900 GBP |
1,240.7300 GBP |
1,263.2900 GBP |
1,282.8800 GBP |
| 2021-02-15 |
1,290.0845 GBP |
1,452.0548 ETH |
1,305.0000 GBP |
1,201.0000 GBP |
1,239.5400 GBP |
1,279.3900 GBP |
| 2021-02-14 |
1,319.1955 GBP |
747.0543 ETH |
1,313.6800 GBP |
1,300.0000 GBP |
1,312.1900 GBP |
1,305.0000 GBP |
| 2021-02-13 |
1,322.3992 GBP |
416.4636 ETH |
1,333.6400 GBP |
1,282.9300 GBP |
1,302.9600 GBP |
1,313.6800 GBP |
| 2021-02-12 |
1,308.7126 GBP |
1,023.3701 ETH |
1,293.9600 GBP |
1,268.1900 GBP |
1,278.8600 GBP |
1,333.6400 GBP |
| 2021-02-11 |
1,271.2277 GBP |
671.0323 ETH |
1,265.0600 GBP |
1,237.1000 GBP |
1,248.2200 GBP |
1,293.9600 GBP |
| 2021-02-10 |
1,264.5305 GBP |
1,738.3271 ETH |
1,283.9600 GBP |
1,219.0000 GBP |
1,250.9100 GBP |
1,265.0600 GBP |
| 2021-02-09 |
1,273.0902 GBP |
1,207.8643 ETH |
1,274.9600 GBP |
1,247.5700 GBP |
1,252.0300 GBP |
1,283.9600 GBP |
| 2021-02-08 |
1,237.9550 GBP |
2,346.8261 ETH |
1,180.3400 GBP |
1,150.0000 GBP |
1,150.0000 GBP |
1,274.9600 GBP |
| 2021-02-07 |
1,169.4589 GBP |
1,070.4703 ETH |
1,224.5300 GBP |
1,088.9500 GBP |
1,137.8700 GBP |
1,180.3400 GBP |
| 2021-02-06 |
1,236.8107 GBP |
969.2713 ETH |
1,256.6900 GBP |
1,205.0000 GBP |
1,219.9500 GBP |
1,224.5300 GBP |
| 2021-02-05 |
1,240.0506 GBP |
2,413.2088 ETH |
1,171.0300 GBP |
1,171.0300 GBP |
1,180.5200 GBP |
1,256.6900 GBP |
| 2021-02-04 |
1,204.0709 GBP |
3,969.1456 ETH |
1,223.2100 GBP |
1,146.8000 GBP |
1,174.8000 GBP |
1,171.0300 GBP |
| 2021-02-03 |
1,157.5557 GBP |
1,599.9603 ETH |
1,113.0600 GBP |
1,107.6200 GBP |
1,117.6700 GBP |
1,223.2100 GBP |
| 2021-02-02 |
1,073.4419 GBP |
1,365.5874 ETH |
1,005.0000 GBP |
1,003.0000 GBP |
1,008.5700 GBP |
1,113.0600 GBP |