Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
2,945.3934 GBP |
1,128.1921 ETH |
2,952.7100 GBP |
2,798.4000 GBP |
2,909.2900 GBP |
2,865.6400 GBP |
| 2021-05-11 |
2,825.2545 GBP |
883.8096 ETH |
2,796.5600 GBP |
2,673.8900 GBP |
2,729.3800 GBP |
2,937.3000 GBP |
| 2021-05-10 |
2,865.7956 GBP |
794.6748 ETH |
2,806.2000 GBP |
2,600.0000 GBP |
2,806.2000 GBP |
2,787.6100 GBP |
| 2021-05-09 |
2,786.1830 GBP |
430.6268 ETH |
2,803.5300 GBP |
2,680.0000 GBP |
2,754.5300 GBP |
2,796.2000 GBP |
| 2021-05-08 |
2,649.7032 GBP |
332.1418 ETH |
2,495.7800 GBP |
2,485.7800 GBP |
2,526.6000 GBP |
2,786.0100 GBP |
| 2021-05-07 |
2,500.3387 GBP |
434.3019 ETH |
2,509.7400 GBP |
2,430.0000 GBP |
2,460.6100 GBP |
2,495.7800 GBP |
| 2021-05-06 |
2,524.1150 GBP |
513.5435 ETH |
2,533.3500 GBP |
2,438.0500 GBP |
2,480.7100 GBP |
2,532.4900 GBP |
| 2021-05-05 |
2,423.3254 GBP |
478.8770 ETH |
2,321.7300 GBP |
2,321.7300 GBP |
2,359.0000 GBP |
2,539.9900 GBP |
| 2021-05-04 |
2,429.9077 GBP |
1,145.9859 ETH |
2,472.5300 GBP |
2,275.4100 GBP |
2,349.0900 GBP |
2,374.3800 GBP |
| 2021-05-03 |
2,287.9446 GBP |
1,031.0987 ETH |
2,138.1800 GBP |
2,138.1800 GBP |
2,165.3700 GBP |
2,475.8300 GBP |
| 2021-05-02 |
2,120.1870 GBP |
469.7458 ETH |
2,130.3700 GBP |
2,071.8800 GBP |
2,092.9200 GBP |
2,127.4200 GBP |
| 2021-05-01 |
2,074.4550 GBP |
1,267.1907 ETH |
2,017.0400 GBP |
2,004.9300 GBP |
2,017.6600 GBP |
2,130.3700 GBP |
| 2021-04-30 |
1,992.2722 GBP |
233.1548 ETH |
1,982.0100 GBP |
1,959.9500 GBP |
1,967.7600 GBP |
1,993.3700 GBP |
| 2021-04-29 |
1,984.1282 GBP |
591.1738 ETH |
1,974.7200 GBP |
1,927.6000 GBP |
1,936.1900 GBP |
1,977.9300 GBP |
| 2021-04-28 |
1,931.8930 GBP |
450.0846 ETH |
1,920.0000 GBP |
1,851.0000 GBP |
1,887.4700 GBP |
1,964.8900 GBP |
| 2021-04-27 |
1,890.0497 GBP |
559.5458 ETH |
1,832.0300 GBP |
1,796.9100 GBP |
1,807.7200 GBP |
1,901.6200 GBP |
| 2021-04-26 |
1,769.8108 GBP |
764.3173 ETH |
1,678.2700 GBP |
1,678.1700 GBP |
1,745.5100 GBP |
1,835.1700 GBP |
| 2021-04-25 |
1,630.2185 GBP |
647.6546 ETH |
1,597.9300 GBP |
1,550.0000 GBP |
1,587.9200 GBP |
1,642.8700 GBP |
| 2021-04-24 |
1,621.2032 GBP |
227.1304 ETH |
1,708.0000 GBP |
1,569.3000 GBP |
1,609.7200 GBP |
1,642.0100 GBP |
| 2021-04-23 |
1,631.7529 GBP |
874.2417 ETH |
1,745.4500 GBP |
1,500.0000 GBP |
1,589.6100 GBP |
1,675.5000 GBP |
| 2021-04-22 |
1,800.7425 GBP |
1,106.4846 ETH |
1,699.0700 GBP |
1,650.8900 GBP |
1,735.3100 GBP |
1,755.9500 GBP |
| 2021-04-21 |
1,709.4185 GBP |
288.8631 ETH |
1,676.6800 GBP |
1,613.1000 GBP |
1,639.4300 GBP |
1,686.4300 GBP |
| 2021-04-20 |
1,584.6982 GBP |
267.1875 ETH |
1,549.2600 GBP |
1,473.6400 GBP |
1,505.2000 GBP |
1,678.8900 GBP |
| 2021-04-19 |
1,578.0663 GBP |
421.8864 ETH |
1,627.9000 GBP |
1,491.0200 GBP |
1,533.5000 GBP |
1,569.0000 GBP |
| 2021-04-18 |
1,583.2597 GBP |
735.6664 ETH |
1,682.8900 GBP |
1,473.2200 GBP |
1,566.1100 GBP |
1,629.6200 GBP |
| 2021-04-17 |
1,753.4788 GBP |
463.9679 ETH |
1,757.0800 GBP |
1,684.9500 GBP |
1,722.8500 GBP |
1,740.4100 GBP |
| 2021-04-16 |
1,758.0523 GBP |
445.6518 ETH |
1,823.1000 GBP |
1,672.8900 GBP |
1,728.5900 GBP |
1,783.5200 GBP |
| 2021-04-15 |
1,788.7679 GBP |
238.4853 ETH |
1,755.6100 GBP |
1,748.5300 GBP |
1,760.3200 GBP |
1,824.7800 GBP |
| 2021-04-14 |
1,713.4196 GBP |
2,009.2633 ETH |
1,676.5200 GBP |
1,595.0000 GBP |
1,669.9600 GBP |
1,774.5400 GBP |
| 2021-04-13 |
1,638.5444 GBP |
441.0365 ETH |
1,563.7800 GBP |
1,563.7800 GBP |
1,571.9300 GBP |
1,660.6100 GBP |
| 2021-04-12 |
1,570.1043 GBP |
197.2895 ETH |
1,570.0000 GBP |
1,537.9600 GBP |
1,551.6600 GBP |
1,562.5300 GBP |
| 2021-04-11 |
1,564.8710 GBP |
276.4467 ETH |
1,558.4500 GBP |
1,545.0100 GBP |
1,557.4400 GBP |
1,564.3300 GBP |
| 2021-04-10 |
1,563.0141 GBP |
173.1648 ETH |
1,512.3300 GBP |
1,508.2800 GBP |
1,515.5400 GBP |
1,544.5500 GBP |
| 2021-04-09 |
1,518.1106 GBP |
765.1139 ETH |
1,515.0000 GBP |
1,497.4500 GBP |
1,509.6400 GBP |
1,514.6700 GBP |
| 2021-04-08 |
1,476.0975 GBP |
379.8506 ETH |
1,431.7500 GBP |
1,420.0000 GBP |
1,441.7100 GBP |
1,515.5200 GBP |
| 2021-04-07 |
1,452.2873 GBP |
1,060.0040 ETH |
1,528.2900 GBP |
1,382.0000 GBP |
1,443.1400 GBP |
1,459.6900 GBP |
| 2021-04-06 |
1,513.0635 GBP |
473.2598 ETH |
1,511.0400 GBP |
1,480.0000 GBP |
1,510.0000 GBP |
1,535.8200 GBP |
| 2021-04-05 |
1,502.1934 GBP |
244.1819 ETH |
1,504.2400 GBP |
1,452.2000 GBP |
1,465.2700 GBP |
1,524.9800 GBP |
| 2021-04-04 |
1,484.7857 GBP |
633.7747 ETH |
1,462.8600 GBP |
1,440.0000 GBP |
1,463.3000 GBP |
1,501.4900 GBP |
| 2021-04-03 |
1,507.3585 GBP |
215.3805 ETH |
1,547.9300 GBP |
1,454.3900 GBP |
1,483.0600 GBP |
1,483.0600 GBP |
| 2021-04-02 |
1,485.0449 GBP |
342.0793 ETH |
1,429.5400 GBP |
1,415.0000 GBP |
1,429.5400 GBP |
1,543.5000 GBP |
| 2021-04-01 |
1,401.6133 GBP |
908.3265 ETH |
1,390.0000 GBP |
1,378.6500 GBP |
1,398.0900 GBP |
1,428.1000 GBP |
| 2021-03-31 |
1,346.1515 GBP |
723.1830 ETH |
1,340.0000 GBP |
1,296.8200 GBP |
1,315.5500 GBP |
1,383.7900 GBP |
| 2021-03-30 |
1,334.3987 GBP |
263.7329 ETH |
1,320.3800 GBP |
1,299.1500 GBP |
1,303.6500 GBP |
1,339.2900 GBP |
| 2021-03-29 |
1,294.2169 GBP |
388.5592 ETH |
1,224.3800 GBP |
1,220.8100 GBP |
1,220.8100 GBP |
1,311.4800 GBP |
| 2021-03-28 |
1,228.0168 GBP |
88.6203 ETH |
1,244.7900 GBP |
1,208.0900 GBP |
1,213.7600 GBP |
1,222.2400 GBP |
| 2021-03-27 |
1,229.4112 GBP |
358.9748 ETH |
1,234.0100 GBP |
1,214.5700 GBP |
1,222.1600 GBP |
1,244.7900 GBP |
| 2021-03-26 |
1,189.2519 GBP |
363.3584 ETH |
1,154.3300 GBP |
1,154.3300 GBP |
1,179.3400 GBP |
1,229.8500 GBP |
| 2021-03-25 |
1,157.2866 GBP |
1,497.9524 ETH |
1,159.8400 GBP |
1,133.8000 GBP |
1,151.2200 GBP |
1,154.3300 GBP |
| 2021-03-24 |
1,204.5445 GBP |
1,325.2315 ETH |
1,216.3400 GBP |
1,130.0700 GBP |
1,161.6800 GBP |
1,160.1700 GBP |