Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1,045.1953 GBP |
44.5644 ETH |
1,041.7400 GBP |
1,033.6400 GBP |
1,039.6300 GBP |
1,055.2400 GBP |
| 2022-12-01 |
1,055.5564 GBP |
52.3583 ETH |
1,071.6900 GBP |
1,035.8000 GBP |
1,040.1700 GBP |
1,041.7400 GBP |
| 2022-11-30 |
1,066.3271 GBP |
194.8851 ETH |
1,019.9200 GBP |
1,019.9200 GBP |
1,053.0200 GBP |
1,071.6900 GBP |
| 2022-11-29 |
1,012.7719 GBP |
73.2351 ETH |
976.3700 GBP |
969.7700 GBP |
975.7900 GBP |
1,022.7600 GBP |
| 2022-11-28 |
970.8399 GBP |
62.5804 ETH |
989.1900 GBP |
950.2700 GBP |
965.3000 GBP |
976.5000 GBP |
| 2022-11-27 |
995.5058 GBP |
31.7546 ETH |
998.6900 GBP |
965.0000 GBP |
999.2600 GBP |
991.7200 GBP |
| 2022-11-26 |
1,001.3187 GBP |
56.5775 ETH |
990.9900 GBP |
990.9900 GBP |
998.7200 GBP |
998.6900 GBP |
| 2022-11-25 |
985.1303 GBP |
83.6086 ETH |
990.7300 GBP |
967.0600 GBP |
967.0600 GBP |
1,002.0700 GBP |
| 2022-11-24 |
982.3532 GBP |
52.1642 ETH |
978.2700 GBP |
969.7700 GBP |
979.8900 GBP |
993.0700 GBP |
| 2022-11-23 |
972.6871 GBP |
49.5251 ETH |
953.6300 GBP |
949.6300 GBP |
953.6200 GBP |
978.2700 GBP |
| 2022-11-22 |
928.0630 GBP |
118.1414 ETH |
935.1300 GBP |
908.0600 GBP |
914.9800 GBP |
956.1100 GBP |
| 2022-11-21 |
940.3565 GBP |
66.4197 ETH |
961.9200 GBP |
913.0000 GBP |
931.6100 GBP |
935.1300 GBP |
| 2022-11-20 |
975.5845 GBP |
64.1243 ETH |
1,021.4000 GBP |
949.6400 GBP |
963.0100 GBP |
949.6400 GBP |
| 2022-11-19 |
1,012.7201 GBP |
17.1292 ETH |
1,011.9800 GBP |
999.0000 GBP |
1,008.5800 GBP |
1,022.8300 GBP |
| 2022-11-18 |
1,010.2970 GBP |
52.5063 ETH |
1,001.0000 GBP |
993.4800 GBP |
1,009.4000 GBP |
1,011.9800 GBP |
| 2022-11-17 |
1,017.7943 GBP |
179.9786 ETH |
1,020.3100 GBP |
974.7700 GBP |
1,009.4300 GBP |
974.7700 GBP |
| 2022-11-16 |
992.4072 GBP |
375.0511 ETH |
1,050.4600 GBP |
936.4500 GBP |
992.5000 GBP |
1,008.9000 GBP |
| 2022-11-15 |
1,060.9845 GBP |
41.6276 ETH |
1,058.1000 GBP |
1,044.3000 GBP |
1,049.8200 GBP |
1,050.4600 GBP |
| 2022-11-14 |
1,062.7325 GBP |
234.5882 ETH |
1,036.3100 GBP |
997.0000 GBP |
1,007.3300 GBP |
1,056.8200 GBP |
| 2022-11-13 |
1,052.2381 GBP |
238.4223 ETH |
1,065.2900 GBP |
1,020.0000 GBP |
1,034.9900 GBP |
1,038.9600 GBP |
| 2022-11-12 |
1,064.5563 GBP |
100.6622 ETH |
1,089.7200 GBP |
1,050.4400 GBP |
1,055.2500 GBP |
1,065.2900 GBP |
| 2022-11-11 |
1,071.4390 GBP |
70.2212 ETH |
1,106.8900 GBP |
1,035.0000 GBP |
1,064.0900 GBP |
1,085.0900 GBP |
| 2022-11-10 |
1,070.3395 GBP |
87.8480 ETH |
965.7600 GBP |
964.7100 GBP |
1,001.8600 GBP |
1,106.8900 GBP |
| 2022-11-09 |
1,030.8490 GBP |
407.4774 ETH |
1,157.4800 GBP |
975.0000 GBP |
999.9800 GBP |
990.0100 GBP |
| 2022-11-08 |
1,237.6755 GBP |
381.5485 ETH |
1,358.4500 GBP |
1,066.0000 GBP |
1,157.2500 GBP |
1,157.4800 GBP |
| 2022-11-07 |
1,380.5328 GBP |
90.4895 ETH |
1,383.2300 GBP |
1,346.0000 GBP |
1,369.6000 GBP |
1,346.0000 GBP |
| 2022-11-06 |
1,419.9158 GBP |
88.8063 ETH |
1,430.6600 GBP |
1,400.0000 GBP |
1,417.1500 GBP |
1,400.0000 GBP |
| 2022-11-05 |
1,440.2602 GBP |
18.7948 ETH |
1,450.5200 GBP |
1,426.4700 GBP |
1,430.9300 GBP |
1,426.4700 GBP |
| 2022-11-04 |
1,439.4713 GBP |
79.1479 ETH |
1,370.4100 GBP |
1,370.4100 GBP |
1,373.6500 GBP |
1,450.5200 GBP |
| 2022-11-03 |
1,365.3772 GBP |
73.9611 ETH |
1,333.8100 GBP |
1,333.8100 GBP |
1,345.5500 GBP |
1,370.4100 GBP |
| 2022-11-02 |
1,360.6187 GBP |
51.1293 ETH |
1,377.2900 GBP |
1,320.0000 GBP |
1,329.5900 GBP |
1,335.0000 GBP |
| 2022-11-01 |
1,377.3115 GBP |
128.9323 ETH |
1,372.8700 GBP |
1,363.6700 GBP |
1,373.1500 GBP |
1,378.2400 GBP |
| 2022-10-31 |
1,365.6091 GBP |
72.6778 ETH |
1,360.0000 GBP |
1,347.9100 GBP |
1,352.0600 GBP |
1,366.2900 GBP |
| 2022-10-30 |
1,377.3593 GBP |
65.1824 ETH |
1,391.4000 GBP |
1,358.6400 GBP |
1,360.0000 GBP |
1,360.0000 GBP |
| 2022-10-29 |
1,391.2475 GBP |
21.3703 ETH |
1,337.6700 GBP |
1,335.6500 GBP |
1,335.6500 GBP |
1,382.5800 GBP |
| 2022-10-28 |
1,320.2284 GBP |
50.2649 ETH |
1,308.1500 GBP |
1,287.4300 GBP |
1,301.8200 GBP |
1,344.3900 GBP |
| 2022-10-27 |
1,338.3263 GBP |
93.8025 ETH |
1,344.8500 GBP |
1,304.7600 GBP |
1,312.0400 GBP |
1,308.1500 GBP |
| 2022-10-26 |
1,332.4269 GBP |
178.3262 ETH |
1,272.5100 GBP |
1,272.5100 GBP |
1,286.5800 GBP |
1,344.8500 GBP |
| 2022-10-25 |
1,263.3417 GBP |
225.4329 ETH |
1,189.6900 GBP |
1,181.6200 GBP |
1,181.6200 GBP |
1,275.8000 GBP |
| 2022-10-24 |
1,191.8958 GBP |
125.0377 ETH |
1,201.7000 GBP |
1,175.4700 GBP |
1,181.2700 GBP |
1,189.6900 GBP |
| 2022-10-23 |
1,176.5953 GBP |
919.7226 ETH |
1,160.9900 GBP |
1,150.5900 GBP |
1,156.4600 GBP |
1,198.6300 GBP |
| 2022-10-22 |
1,155.8816 GBP |
10.6771 ETH |
1,150.9500 GBP |
1,146.2900 GBP |
1,146.2900 GBP |
1,160.9900 GBP |
| 2022-10-21 |
1,145.5148 GBP |
495.6511 ETH |
1,143.0200 GBP |
1,128.4200 GBP |
1,141.0000 GBP |
1,150.9500 GBP |
| 2022-10-20 |
1,149.8517 GBP |
284.7825 ETH |
1,148.2300 GBP |
1,133.7800 GBP |
1,133.7800 GBP |
1,143.0200 GBP |
| 2022-10-19 |
1,153.6375 GBP |
148.0119 ETH |
1,156.8800 GBP |
1,134.5100 GBP |
1,148.2300 GBP |
1,148.2300 GBP |
| 2022-10-18 |
1,166.1213 GBP |
230.6345 ETH |
1,167.0000 GBP |
1,138.0000 GBP |
1,146.2400 GBP |
1,156.8800 GBP |
| 2022-10-17 |
1,166.6525 GBP |
134.7615 ETH |
1,159.6700 GBP |
1,154.0800 GBP |
1,155.1300 GBP |
1,167.0000 GBP |
| 2022-10-16 |
1,166.2197 GBP |
1,012.8323 ETH |
1,140.7400 GBP |
1,140.7400 GBP |
1,145.6800 GBP |
1,159.6700 GBP |
| 2022-10-15 |
1,151.7075 GBP |
20.5067 ETH |
1,159.1500 GBP |
1,132.0700 GBP |
1,140.7400 GBP |
1,140.7400 GBP |
| 2022-10-14 |
1,172.1422 GBP |
465.0485 ETH |
1,140.8800 GBP |
1,139.6900 GBP |
1,140.8800 GBP |
1,159.1500 GBP |