Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
3,052.0009 GBP |
354.4734 ETH |
3,027.4100 GBP |
2,985.7300 GBP |
2,995.4600 GBP |
2,989.6900 GBP |
| 2021-12-15 |
2,956.9989 GBP |
300.6628 ETH |
2,919.6600 GBP |
2,764.2900 GBP |
2,804.6100 GBP |
3,026.8400 GBP |
| 2021-12-14 |
2,893.7025 GBP |
373.0080 ETH |
2,870.3800 GBP |
2,809.9700 GBP |
2,850.0000 GBP |
2,907.2100 GBP |
| 2021-12-13 |
2,961.7074 GBP |
433.3393 ETH |
3,120.4600 GBP |
2,781.0300 GBP |
2,857.2800 GBP |
2,870.3800 GBP |
| 2021-12-12 |
3,113.3179 GBP |
174.6016 ETH |
3,080.3300 GBP |
3,018.1500 GBP |
3,029.5300 GBP |
3,121.5800 GBP |
| 2021-12-11 |
3,021.1155 GBP |
151.8940 ETH |
2,941.5100 GBP |
2,900.0000 GBP |
3,001.4300 GBP |
3,085.2100 GBP |
| 2021-12-10 |
3,089.3029 GBP |
169.7200 ETH |
3,131.0000 GBP |
2,965.2700 GBP |
2,999.9900 GBP |
2,965.2700 GBP |
| 2021-12-09 |
3,183.0834 GBP |
210.6438 ETH |
3,359.5000 GBP |
3,090.0000 GBP |
3,127.0100 GBP |
3,153.3800 GBP |
| 2021-12-08 |
3,292.3085 GBP |
160.4843 ETH |
3,247.3800 GBP |
3,209.3600 GBP |
3,250.0700 GBP |
3,353.0000 GBP |
| 2021-12-07 |
3,291.6626 GBP |
385.6378 ETH |
3,283.2300 GBP |
3,199.3800 GBP |
3,255.7200 GBP |
3,247.3800 GBP |
| 2021-12-06 |
3,073.5674 GBP |
513.3505 ETH |
3,178.0200 GBP |
2,964.2600 GBP |
3,018.3600 GBP |
3,265.8800 GBP |
| 2021-12-05 |
3,153.2637 GBP |
376.0663 ETH |
3,131.2200 GBP |
3,043.4000 GBP |
3,131.2200 GBP |
3,167.6400 GBP |
| 2021-12-04 |
3,002.1384 GBP |
668.6706 ETH |
3,198.5500 GBP |
2,638.5500 GBP |
2,969.0400 GBP |
3,103.6400 GBP |
| 2021-12-03 |
3,340.8515 GBP |
198.1888 ETH |
3,389.8500 GBP |
3,063.6800 GBP |
3,190.0000 GBP |
3,217.5000 GBP |
| 2021-12-02 |
3,397.3201 GBP |
140.3153 ETH |
3,453.2900 GBP |
3,337.6900 GBP |
3,389.3200 GBP |
3,398.9700 GBP |
| 2021-12-01 |
3,530.7763 GBP |
111.4098 ETH |
3,484.0700 GBP |
3,413.8300 GBP |
3,459.1900 GBP |
3,453.2900 GBP |
| 2021-11-30 |
3,462.1085 GBP |
252.9525 ETH |
3,344.9000 GBP |
3,272.4400 GBP |
3,312.4300 GBP |
3,495.5800 GBP |
| 2021-11-29 |
3,257.8548 GBP |
235.4091 ETH |
3,227.5900 GBP |
3,218.9400 GBP |
3,242.9100 GBP |
3,349.5700 GBP |
| 2021-11-28 |
3,074.5734 GBP |
158.8733 ETH |
3,080.7900 GBP |
2,985.8800 GBP |
3,028.6100 GBP |
3,225.4100 GBP |
| 2021-11-27 |
3,098.6402 GBP |
133.3314 ETH |
3,027.2100 GBP |
3,027.2100 GBP |
3,072.7800 GBP |
3,080.7900 GBP |
| 2021-11-26 |
3,120.5750 GBP |
502.0641 ETH |
3,398.9400 GBP |
2,944.8600 GBP |
3,039.6900 GBP |
3,031.4100 GBP |
| 2021-11-25 |
3,309.4096 GBP |
223.5157 ETH |
3,209.6200 GBP |
3,190.5300 GBP |
3,213.8200 GBP |
3,399.0000 GBP |
| 2021-11-24 |
3,190.9809 GBP |
197.5405 ETH |
3,250.0000 GBP |
3,094.5900 GBP |
3,180.9700 GBP |
3,199.8100 GBP |
| 2021-11-23 |
3,171.3979 GBP |
205.7371 ETH |
3,060.9600 GBP |
3,040.5600 GBP |
3,091.6900 GBP |
3,256.9200 GBP |
| 2021-11-22 |
3,121.1845 GBP |
247.2771 ETH |
3,182.6200 GBP |
3,014.0800 GBP |
3,054.7600 GBP |
3,060.7700 GBP |
| 2021-11-21 |
3,251.6039 GBP |
112.8664 ETH |
3,290.0300 GBP |
3,170.0100 GBP |
3,227.1200 GBP |
3,170.0100 GBP |
| 2021-11-20 |
3,210.0270 GBP |
217.2051 ETH |
3,200.3600 GBP |
3,049.0500 GBP |
3,164.4700 GBP |
3,290.0300 GBP |
| 2021-11-19 |
3,100.2157 GBP |
156.2608 ETH |
2,968.2600 GBP |
2,955.5300 GBP |
2,988.0100 GBP |
3,200.0600 GBP |
| 2021-11-18 |
3,067.1103 GBP |
228.0967 ETH |
3,179.0900 GBP |
2,937.8700 GBP |
2,971.8200 GBP |
2,955.8100 GBP |
| 2021-11-17 |
3,120.7266 GBP |
167.6760 ETH |
3,137.2800 GBP |
3,031.5200 GBP |
3,085.1200 GBP |
3,179.0900 GBP |
| 2021-11-16 |
3,210.8200 GBP |
633.6971 ETH |
3,412.2500 GBP |
3,054.7800 GBP |
3,166.3300 GBP |
3,162.9700 GBP |
| 2021-11-15 |
3,479.6378 GBP |
138.7630 ETH |
3,445.0500 GBP |
3,390.0000 GBP |
3,408.9400 GBP |
3,409.8900 GBP |
| 2021-11-14 |
3,406.3234 GBP |
113.8126 ETH |
3,464.3600 GBP |
3,363.2700 GBP |
3,388.9700 GBP |
3,424.4000 GBP |
| 2021-11-13 |
3,455.2947 GBP |
77.6900 ETH |
3,483.0000 GBP |
3,420.5100 GBP |
3,441.0400 GBP |
3,464.3600 GBP |
| 2021-11-12 |
3,429.5775 GBP |
445.1367 ETH |
3,534.6700 GBP |
3,250.0000 GBP |
3,411.4900 GBP |
3,480.1000 GBP |
| 2021-11-11 |
3,457.9981 GBP |
424.1130 ETH |
3,456.7800 GBP |
3,248.7600 GBP |
3,431.6100 GBP |
3,534.6700 GBP |
| 2021-11-10 |
3,482.6492 GBP |
399.9037 ETH |
3,480.0000 GBP |
3,343.8100 GBP |
3,465.0000 GBP |
3,456.7800 GBP |
| 2021-11-09 |
3,523.8763 GBP |
128.2598 ETH |
3,548.2700 GBP |
3,476.2800 GBP |
3,506.3400 GBP |
3,480.0000 GBP |
| 2021-11-08 |
3,501.3253 GBP |
283.1681 ETH |
3,424.7900 GBP |
3,424.7900 GBP |
3,485.5800 GBP |
3,552.0600 GBP |
| 2021-11-07 |
3,412.7433 GBP |
128.0604 ETH |
3,348.8700 GBP |
3,347.3800 GBP |
3,374.5000 GBP |
3,418.0700 GBP |
| 2021-11-06 |
3,287.9431 GBP |
231.6498 ETH |
3,321.5300 GBP |
3,218.9900 GBP |
3,248.1400 GBP |
3,343.7500 GBP |
| 2021-11-05 |
3,344.4989 GBP |
135.4505 ETH |
3,358.6300 GBP |
3,298.9700 GBP |
3,322.1800 GBP |
3,321.5300 GBP |
| 2021-11-04 |
3,328.0387 GBP |
269.4249 ETH |
3,359.8500 GBP |
3,280.3100 GBP |
3,319.8200 GBP |
3,354.8500 GBP |
| 2021-11-03 |
3,346.7478 GBP |
291.5390 ETH |
3,372.8800 GBP |
3,273.5000 GBP |
3,307.2600 GBP |
3,368.7700 GBP |
| 2021-11-02 |
3,265.0276 GBP |
248.9385 ETH |
3,168.3300 GBP |
3,146.8700 GBP |
3,168.9800 GBP |
3,379.8900 GBP |
| 2021-11-01 |
3,156.4629 GBP |
208.0384 ETH |
3,132.7800 GBP |
3,045.0000 GBP |
3,100.4100 GBP |
3,168.3300 GBP |
| 2021-10-31 |
3,094.8636 GBP |
160.9675 ETH |
3,162.3400 GBP |
3,050.0000 GBP |
3,086.3500 GBP |
3,132.7800 GBP |
| 2021-10-30 |
3,150.6019 GBP |
478.5804 ETH |
3,228.8100 GBP |
3,000.0000 GBP |
3,141.5100 GBP |
3,157.8400 GBP |
| 2021-10-29 |
3,163.4716 GBP |
334.2339 ETH |
3,105.7700 GBP |
3,034.3700 GBP |
3,144.0700 GBP |
3,232.1600 GBP |
| 2021-10-28 |
3,020.9560 GBP |
368.6292 ETH |
2,862.4400 GBP |
2,844.6800 GBP |
2,870.0000 GBP |
3,100.0500 GBP |