Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1,317.7100 GBP |
27.7825 ETH |
1,335.6800 GBP |
1,307.8300 GBP |
1,327.6600 GBP |
1,319.6900 GBP |
| 2023-01-20 |
1,335.6800 GBP |
29.9779 ETH |
1,252.5500 GBP |
1,247.2400 GBP |
1,250.0700 GBP |
1,338.8400 GBP |
| 2023-01-19 |
1,249.6300 GBP |
40.0864 ETH |
1,222.1600 GBP |
1,222.1600 GBP |
1,230.7100 GBP |
1,248.1900 GBP |
| 2023-01-18 |
1,222.1600 GBP |
99.4099 ETH |
1,276.7000 GBP |
1,215.2000 GBP |
1,237.5600 GBP |
1,237.5600 GBP |
| 2023-01-17 |
1,284.2400 GBP |
33.3322 ETH |
1,292.1700 GBP |
1,270.9500 GBP |
1,279.2400 GBP |
1,282.4800 GBP |
| 2023-01-16 |
1,293.5100 GBP |
25.7113 ETH |
1,268.2200 GBP |
1,255.0600 GBP |
1,265.8000 GBP |
1,293.5100 GBP |
| 2023-01-15 |
1,271.2700 GBP |
41.5427 ETH |
1,271.2600 GBP |
1,238.8400 GBP |
1,247.1700 GBP |
1,264.4900 GBP |
| 2023-01-14 |
1,271.2600 GBP |
40.6222 ETH |
1,185.6200 GBP |
1,185.6200 GBP |
1,245.7500 GBP |
1,267.4300 GBP |
| 2023-01-13 |
1,187.3600 GBP |
36.5861 ETH |
1,157.6800 GBP |
1,151.4800 GBP |
1,154.2000 GBP |
1,190.0000 GBP |
| 2023-01-12 |
1,161.8800 GBP |
37.2310 ETH |
1,140.7400 GBP |
1,130.0100 GBP |
1,141.6200 GBP |
1,165.1000 GBP |
| 2023-01-11 |
1,140.7400 GBP |
34.1233 ETH |
1,096.7000 GBP |
1,092.5400 GBP |
1,092.5400 GBP |
1,111.1400 GBP |
| 2023-01-10 |
1,101.6800 GBP |
50.6742 ETH |
1,082.9600 GBP |
1,082.9600 GBP |
1,084.9200 GBP |
1,101.6800 GBP |
| 2023-01-09 |
1,083.2400 GBP |
33.9474 ETH |
1,063.2400 GBP |
1,061.9600 GBP |
1,063.2400 GBP |
1,082.1600 GBP |
| 2023-01-08 |
1,063.1800 GBP |
25.7183 ETH |
1,043.7900 GBP |
1,039.5800 GBP |
1,040.7900 GBP |
1,050.5900 GBP |
| 2023-01-07 |
1,043.7200 GBP |
44.2335 ETH |
1,049.0000 GBP |
1,046.9100 GBP |
1,049.0000 GBP |
1,046.9100 GBP |
| 2023-01-06 |
1,049.2800 GBP |
71.6265 ETH |
1,049.0000 GBP |
1,041.4600 GBP |
1,045.0200 GBP |
1,049.0000 GBP |
| 2023-01-05 |
1,049.0000 GBP |
88.1641 ETH |
1,042.2800 GBP |
1,030.6300 GBP |
1,038.9600 GBP |
1,048.9900 GBP |
| 2023-01-04 |
1,042.3652 GBP |
119.7219 ETH |
1,013.6400 GBP |
995.5600 GBP |
1,013.6400 GBP |
1,040.5500 GBP |
| 2023-01-03 |
1,008.3798 GBP |
31.0273 ETH |
1,006.5800 GBP |
1,003.9400 GBP |
1,003.9400 GBP |
1,013.6400 GBP |
| 2023-01-02 |
1,002.7517 GBP |
21.9019 ETH |
992.5600 GBP |
988.0200 GBP |
989.8500 GBP |
1,009.1000 GBP |
| 2023-01-01 |
972.8224 GBP |
189.8861 ETH |
987.8600 GBP |
955.1700 GBP |
987.8600 GBP |
992.9700 GBP |
| 2022-12-31 |
991.0018 GBP |
17.2125 ETH |
988.7200 GBP |
984.9700 GBP |
987.8600 GBP |
987.8600 GBP |
| 2022-12-30 |
991.9577 GBP |
65.6999 ETH |
997.0000 GBP |
983.4800 GBP |
986.4700 GBP |
996.7600 GBP |
| 2022-12-29 |
993.6369 GBP |
14.6282 ETH |
989.0100 GBP |
987.8500 GBP |
990.6200 GBP |
997.0000 GBP |
| 2022-12-28 |
992.6301 GBP |
42.1678 ETH |
1,007.9800 GBP |
987.2300 GBP |
988.0100 GBP |
989.0100 GBP |
| 2022-12-27 |
1,009.0692 GBP |
18.2466 ETH |
1,015.0600 GBP |
1,003.6600 GBP |
1,005.6000 GBP |
1,007.9800 GBP |
| 2022-12-26 |
1,011.7828 GBP |
114.4649 ETH |
1,025.9300 GBP |
1,005.5200 GBP |
1,007.9800 GBP |
1,012.2200 GBP |
| 2022-12-25 |
1,022.4557 GBP |
5.0509 ETH |
1,047.6300 GBP |
1,007.3900 GBP |
1,015.8600 GBP |
1,025.9300 GBP |
| 2022-12-24 |
1,009.5320 GBP |
26.8771 ETH |
1,011.3500 GBP |
1,007.8100 GBP |
1,007.9800 GBP |
1,023.0700 GBP |
| 2022-12-23 |
1,012.2916 GBP |
42.1330 ETH |
1,006.1100 GBP |
1,006.1100 GBP |
1,010.0000 GBP |
1,008.4800 GBP |
| 2022-12-22 |
1,003.4676 GBP |
62.0990 ETH |
1,003.7600 GBP |
985.6200 GBP |
988.3000 GBP |
1,006.1100 GBP |
| 2022-12-21 |
993.2177 GBP |
77.6707 ETH |
996.7600 GBP |
987.0000 GBP |
992.1900 GBP |
1,003.7600 GBP |
| 2022-12-20 |
989.0352 GBP |
20.5385 ETH |
961.1000 GBP |
959.4200 GBP |
965.1700 GBP |
996.7600 GBP |
| 2022-12-19 |
966.4515 GBP |
56.3757 ETH |
975.0000 GBP |
954.2500 GBP |
961.1000 GBP |
961.1000 GBP |
| 2022-12-18 |
975.2680 GBP |
10.0493 ETH |
974.3800 GBP |
965.0000 GBP |
967.1000 GBP |
977.4300 GBP |
| 2022-12-17 |
969.0228 GBP |
26.7425 ETH |
964.6200 GBP |
959.0500 GBP |
966.5100 GBP |
974.3800 GBP |
| 2022-12-16 |
988.9920 GBP |
48.9860 ETH |
1,036.2500 GBP |
961.7600 GBP |
975.5000 GBP |
964.6200 GBP |
| 2022-12-15 |
1,038.7445 GBP |
36.4207 ETH |
1,052.1000 GBP |
1,030.1900 GBP |
1,036.3800 GBP |
1,036.1500 GBP |
| 2022-12-14 |
1,064.1317 GBP |
36.9386 ETH |
1,067.4800 GBP |
1,044.9600 GBP |
1,055.6000 GBP |
1,052.1000 GBP |
| 2022-12-13 |
1,057.0178 GBP |
34.3261 ETH |
1,036.8800 GBP |
1,021.5800 GBP |
1,030.7900 GBP |
1,066.7900 GBP |
| 2022-12-12 |
1,018.1587 GBP |
23.7242 ETH |
1,032.2400 GBP |
1,006.5700 GBP |
1,015.8800 GBP |
1,036.8800 GBP |
| 2022-12-11 |
1,033.6673 GBP |
16.4043 ETH |
1,028.7500 GBP |
1,027.3100 GBP |
1,030.2300 GBP |
1,032.2400 GBP |
| 2022-12-10 |
1,031.2864 GBP |
25.1143 ETH |
1,030.0000 GBP |
1,021.4900 GBP |
1,027.9200 GBP |
1,034.2700 GBP |
| 2022-12-09 |
1,034.2690 GBP |
27.7910 ETH |
1,047.6300 GBP |
1,023.8300 GBP |
1,030.0300 GBP |
1,030.0000 GBP |
| 2022-12-08 |
1,012.8260 GBP |
97.7186 ETH |
998.7200 GBP |
998.7200 GBP |
1,005.8400 GBP |
1,047.6300 GBP |
| 2022-12-07 |
1,006.0294 GBP |
61.9452 ETH |
1,042.1200 GBP |
989.0000 GBP |
1,003.7700 GBP |
1,004.8800 GBP |
| 2022-12-06 |
1,027.5829 GBP |
34.2297 ETH |
1,031.7100 GBP |
1,011.3300 GBP |
1,026.1900 GBP |
1,042.1200 GBP |
| 2022-12-05 |
1,042.3584 GBP |
82.4532 ETH |
1,042.3700 GBP |
1,023.9800 GBP |
1,031.8400 GBP |
1,029.6700 GBP |
| 2022-12-04 |
1,031.1820 GBP |
26.4346 ETH |
1,014.1800 GBP |
1,014.1800 GBP |
1,019.0300 GBP |
1,037.6400 GBP |
| 2022-12-03 |
1,035.9317 GBP |
63.5800 ETH |
1,054.1000 GBP |
995.8400 GBP |
1,021.3800 GBP |
1,014.1800 GBP |