Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
27,481.6700 SDT |
0.2265 BTC |
27,481.6700 SDT |
27,162.3000 SDT |
27,400.0000 SDT |
27,481.6700 SDT |
| 2023-03-24 |
27,290.6400 SDT |
0.5300 BTC |
28,288.3100 SDT |
27,290.6400 SDT |
27,290.6400 SDT |
27,290.6400 SDT |
| 2023-03-23 |
28,288.3100 SDT |
1.7996 BTC |
27,040.3200 SDT |
27,040.3200 SDT |
27,156.1900 SDT |
28,151.5700 SDT |
| 2023-03-22 |
27,040.3200 SDT |
0.9340 BTC |
28,005.6000 SDT |
26,624.9700 SDT |
27,156.1900 SDT |
27,040.3200 SDT |
| 2023-03-21 |
28,005.6000 SDT |
0.8978 BTC |
27,644.4800 SDT |
27,425.7600 SDT |
27,617.7400 SDT |
28,005.6000 SDT |
| 2023-03-20 |
27,644.4800 SDT |
0.7010 BTC |
27,972.9600 SDT |
27,156.1900 SDT |
27,346.2800 SDT |
27,925.7600 SDT |
| 2023-03-19 |
28,168.7700 SDT |
0.9110 BTC |
26,837.1000 SDT |
26,837.1000 SDT |
26,944.9700 SDT |
27,972.9600 SDT |
| 2023-03-18 |
26,890.9800 SDT |
0.2419 BTC |
27,290.6400 SDT |
26,622.6400 SDT |
27,216.5700 SDT |
26,889.2700 SDT |
| 2023-03-17 |
27,290.6400 SDT |
2.6334 BTC |
25,020.1300 SDT |
24,917.5100 SDT |
25,020.1300 SDT |
27,490.8800 SDT |
| 2023-03-16 |
25,020.1300 SDT |
1.9341 BTC |
24,240.1700 SDT |
24,178.9900 SDT |
24,324.4500 SDT |
24,958.4500 SDT |
| 2023-03-15 |
24,240.1700 SDT |
0.3109 BTC |
24,766.0100 SDT |
23,919.9000 SDT |
24,324.4500 SDT |
24,422.2100 SDT |
| 2023-03-14 |
24,766.0100 SDT |
1.2447 BTC |
24,062.0200 SDT |
23,985.8000 SDT |
24,169.9300 SDT |
24,618.9500 SDT |
| 2023-03-13 |
24,062.0200 SDT |
0.3791 BTC |
21,814.0800 SDT |
21,814.0800 SDT |
21,992.5600 SDT |
24,130.5500 SDT |
| 2023-03-12 |
21,650.2300 SDT |
0.9185 BTC |
20,433.9100 SDT |
20,291.8800 SDT |
20,342.1000 SDT |
21,530.7900 SDT |
| 2023-03-11 |
20,357.3300 SDT |
0.7225 BTC |
20,177.8200 SDT |
19,786.0300 SDT |
20,036.8800 SDT |
20,322.4900 SDT |
| 2023-03-10 |
20,177.8200 SDT |
0.7142 BTC |
20,290.9100 SDT |
19,680.0300 SDT |
19,775.1500 SDT |
20,122.4600 SDT |
| 2023-03-09 |
20,290.9100 SDT |
0.5657 BTC |
21,704.7100 SDT |
20,239.8500 SDT |
20,382.2100 SDT |
20,333.8200 SDT |
| 2023-03-08 |
21,704.7100 SDT |
0.1200 BTC |
22,201.2200 SDT |
21,716.3600 SDT |
21,920.6800 SDT |
21,814.0800 SDT |
| 2023-03-07 |
22,201.2200 SDT |
0.1901 BTC |
22,365.1800 SDT |
21,960.3500 SDT |
22,089.9100 SDT |
22,101.7700 SDT |
| 2023-03-06 |
22,365.1800 SDT |
0.1292 BTC |
22,381.2400 SDT |
22,269.0200 SDT |
22,365.1800 SDT |
22,365.1800 SDT |
| 2023-03-05 |
22,381.2400 SDT |
0.2480 BTC |
22,333.5700 SDT |
22,213.1300 SDT |
22,368.6400 SDT |
22,481.9500 SDT |
| 2023-03-04 |
22,333.5700 SDT |
0.0635 BTC |
22,333.5700 SDT |
22,178.3300 SDT |
22,224.8700 SDT |
22,333.5700 SDT |
| 2023-03-03 |
22,313.0800 SDT |
0.1100 BTC |
23,480.4300 SDT |
21,990.9600 SDT |
22,313.0800 SDT |
22,313.0800 SDT |
| 2023-03-02 |
23,480.4300 SDT |
0.0359 BTC |
23,640.8100 SDT |
23,208.4200 SDT |
23,259.3800 SDT |
23,480.4300 SDT |
| 2023-03-01 |
23,640.8100 SDT |
0.0452 BTC |
23,144.7000 SDT |
23,066.4700 SDT |
23,144.7000 SDT |
23,568.1400 SDT |
| 2023-02-28 |
23,144.7000 SDT |
0.1974 BTC |
23,522.2900 SDT |
23,054.2000 SDT |
23,228.5700 SDT |
23,144.7000 SDT |
| 2023-02-27 |
23,522.2900 SDT |
1.2064 BTC |
23,581.4800 SDT |
23,182.7000 SDT |
23,345.6200 SDT |
23,522.2900 SDT |
| 2023-02-26 |
23,581.4800 SDT |
0.5500 BTC |
23,112.1100 SDT |
22,993.7400 SDT |
23,112.1100 SDT |
23,358.1400 SDT |
| 2023-02-25 |
23,112.1100 SDT |
0.0780 BTC |
23,175.4700 SDT |
22,748.8200 SDT |
22,941.3600 SDT |
23,112.1100 SDT |
| 2023-02-24 |
23,175.4700 SDT |
0.0941 BTC |
23,933.9400 SDT |
22,871.8600 SDT |
23,124.5500 SDT |
23,000.3100 SDT |
| 2023-02-23 |
23,933.9400 SDT |
0.0744 BTC |
24,203.6400 SDT |
23,636.0000 SDT |
23,878.8300 SDT |
23,878.8300 SDT |
| 2023-02-22 |
24,187.5000 SDT |
0.2055 BTC |
24,443.7400 SDT |
23,600.4500 SDT |
23,754.4700 SDT |
24,078.5100 SDT |
| 2023-02-21 |
24,443.7400 SDT |
0.1904 BTC |
24,832.0400 SDT |
24,175.8300 SDT |
24,373.5400 SDT |
24,373.5400 SDT |
| 2023-02-20 |
24,781.2000 SDT |
0.0585 BTC |
24,212.2500 SDT |
23,867.3100 SDT |
24,277.5600 SDT |
24,671.0400 SDT |
| 2023-02-19 |
24,375.6900 SDT |
0.1057 BTC |
24,645.8200 SDT |
24,285.2600 SDT |
24,517.4600 SDT |
24,468.7600 SDT |
| 2023-02-18 |
24,645.8200 SDT |
0.1052 BTC |
24,542.5400 SDT |
24,449.2000 SDT |
24,534.7700 SDT |
24,645.8200 SDT |
| 2023-02-17 |
24,645.8200 SDT |
0.1858 BTC |
23,529.5000 SDT |
23,363.6800 SDT |
23,707.2800 SDT |
24,720.1400 SDT |
| 2023-02-16 |
23,939.2800 SDT |
0.1046 BTC |
24,155.6700 SDT |
23,995.1500 SDT |
24,480.5700 SDT |
24,011.4700 SDT |
| 2023-02-15 |
24,155.6700 SDT |
0.1177 BTC |
22,201.4500 SDT |
22,065.7700 SDT |
22,065.7700 SDT |
24,155.6700 SDT |
| 2023-02-14 |
22,264.9000 SDT |
0.0951 BTC |
21,802.1700 SDT |
21,607.1800 SDT |
21,710.2900 SDT |
22,264.9000 SDT |
| 2023-02-13 |
21,802.1700 SDT |
0.1190 BTC |
21,816.4000 SDT |
21,369.5200 SDT |
21,417.6900 SDT |
21,650.0700 SDT |
| 2023-02-12 |
21,816.4000 SDT |
0.1399 BTC |
21,869.7400 SDT |
21,696.2600 SDT |
21,807.6300 SDT |
21,816.4000 SDT |
| 2023-02-11 |
21,869.7400 SDT |
0.0053 BTC |
21,485.7700 SDT |
19,959.1000 SDT |
21,457.4000 SDT |
21,869.7400 SDT |
| 2023-02-10 |
21,485.7700 SDT |
0.1212 BTC |
21,834.3500 SDT |
21,485.7700 SDT |
21,485.7700 SDT |
21,485.7700 SDT |
| 2023-02-09 |
21,834.3500 SDT |
2.2842 BTC |
22,910.9500 SDT |
21,853.6800 SDT |
21,869.7400 SDT |
21,869.7400 SDT |
| 2023-02-08 |
22,910.9500 SDT |
0.0347 BTC |
23,258.6700 SDT |
22,721.4900 SDT |
22,820.7000 SDT |
22,961.1700 SDT |
| 2023-02-07 |
23,258.6700 SDT |
0.0874 BTC |
22,650.0900 SDT |
22,650.0900 SDT |
22,650.0900 SDT |
23,177.5900 SDT |
| 2023-02-06 |
22,650.0900 SDT |
0.0136 BTC |
22,981.1500 SDT |
22,744.1200 SDT |
22,744.1200 SDT |
22,871.8600 SDT |
| 2023-02-05 |
22,981.1500 SDT |
0.0665 BTC |
23,296.8300 SDT |
22,767.0300 SDT |
22,767.0300 SDT |
22,981.1500 SDT |
| 2023-02-04 |
23,390.0100 SDT |
0.4980 BTC |
23,436.5100 SDT |
23,259.3800 SDT |
23,259.3800 SDT |
23,390.0100 SDT |