Identifier on Gemini: btcusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-06 |
70,839.4000 SDT |
0.6386 BTC |
70,921.9100 SDT |
70,175.6500 SDT |
70,533.7700 SDT |
70,839.4000 SDT |
2024-06-05 |
70,921.9100 SDT |
1.5774 BTC |
70,478.5700 SDT |
68,968.9800 SDT |
70,645.5200 SDT |
71,033.1700 SDT |
2024-06-04 |
70,478.5700 SDT |
1.7342 BTC |
68,774.8000 SDT |
68,594.7500 SDT |
68,594.7500 SDT |
70,417.6200 SDT |
2024-06-03 |
69,466.6600 SDT |
1.6543 BTC |
67,942.6000 SDT |
67,757.1300 SDT |
67,942.6000 SDT |
69,466.6600 SDT |
2024-06-02 |
67,942.6000 SDT |
0.1563 BTC |
67,760.8100 SDT |
67,365.1900 SDT |
67,580.4200 SDT |
67,942.6000 SDT |
2024-06-01 |
67,851.4300 SDT |
0.0207 BTC |
67,379.7800 SDT |
67,379.7800 SDT |
67,379.7800 SDT |
67,851.4300 SDT |
2024-05-31 |
67,379.7800 SDT |
1.5701 BTC |
68,136.3300 SDT |
66,679.7100 SDT |
67,193.1400 SDT |
67,637.4500 SDT |
2024-05-30 |
68,136.3300 SDT |
0.6888 BTC |
67,580.7300 SDT |
67,174.6100 SDT |
67,691.8500 SDT |
68,136.3300 SDT |
2024-05-29 |
67,750.2400 SDT |
1.9029 BTC |
68,590.8900 SDT |
66,894.4400 SDT |
67,389.9300 SDT |
67,750.2400 SDT |
2024-05-28 |
68,590.8900 SDT |
2.9183 BTC |
69,406.3000 SDT |
66,800.0000 SDT |
67,727.6600 SDT |
68,590.8900 SDT |
2024-05-27 |
69,406.3000 SDT |
1.5227 BTC |
68,554.3100 SDT |
68,136.3400 SDT |
68,136.3400 SDT |
70,005.4900 SDT |
2024-05-26 |
68,554.3100 SDT |
0.1941 BTC |
69,052.8300 SDT |
68,292.2200 SDT |
68,554.3100 SDT |
68,554.3100 SDT |
2024-05-25 |
69,052.8300 SDT |
0.5394 BTC |
68,594.7500 SDT |
68,221.8500 SDT |
68,594.7500 SDT |
69,052.8300 SDT |
2024-05-24 |
68,594.7500 SDT |
3.1254 BTC |
67,843.4200 SDT |
66,569.4700 SDT |
66,955.2400 SDT |
68,724.1100 SDT |
2024-05-23 |
67,673.1900 SDT |
4.0584 BTC |
69,076.4300 SDT |
66,569.4700 SDT |
67,517.1600 SDT |
67,673.1900 SDT |
2024-05-22 |
69,076.4300 SDT |
0.7308 BTC |
70,270.4600 SDT |
69,064.3600 SDT |
69,498.0200 SDT |
69,076.4300 SDT |
2024-05-21 |
70,270.4600 SDT |
1.9893 BTC |
71,214.5800 SDT |
69,100.2500 SDT |
69,654.4900 SDT |
70,140.6000 SDT |
2024-05-20 |
71,214.5800 SDT |
2.3146 BTC |
66,318.5000 SDT |
66,164.6700 SDT |
66,318.5000 SDT |
69,635.1900 SDT |
2024-05-19 |
66,318.5000 SDT |
0.8927 BTC |
66,995.9900 SDT |
65,960.5500 SDT |
65,960.5500 SDT |
66,318.5000 SDT |
2024-05-18 |
66,995.9900 SDT |
0.4375 BTC |
66,762.2500 SDT |
66,679.7100 SDT |
66,851.0000 SDT |
66,995.9900 SDT |
2024-05-17 |
66,762.2500 SDT |
2.0479 BTC |
65,249.2500 SDT |
65,176.9200 SDT |
65,393.2400 SDT |
66,951.4800 SDT |
2024-05-16 |
65,249.2500 SDT |
2.0320 BTC |
66,347.4200 SDT |
64,710.1100 SDT |
65,039.8400 SDT |
65,090.1700 SDT |
2024-05-15 |
66,347.4200 SDT |
1.5094 BTC |
61,562.5200 SDT |
61,562.5200 SDT |
61,774.0800 SDT |
66,136.0200 SDT |
2024-05-14 |
61,562.5200 SDT |
0.6191 BTC |
62,900.7000 SDT |
60,554.7200 SDT |
61,271.9100 SDT |
61,705.2500 SDT |
2024-05-13 |
62,604.1300 SDT |
0.5022 BTC |
61,516.0000 SDT |
60,779.8100 SDT |
61,025.3700 SDT |
62,878.3700 SDT |
2024-05-12 |
61,287.2400 SDT |
0.7189 BTC |
60,817.1200 SDT |
60,672.7900 SDT |
60,672.7900 SDT |
61,287.2400 SDT |
2024-05-11 |
60,817.1200 SDT |
0.3842 BTC |
60,893.6900 SDT |
60,535.2400 SDT |
60,720.2600 SDT |
60,817.1200 SDT |
2024-05-10 |
60,475.2100 SDT |
0.6927 BTC |
62,878.3700 SDT |
60,291.6600 SDT |
60,475.2100 SDT |
60,475.2100 SDT |
2024-05-09 |
63,318.5100 SDT |
0.8275 BTC |
60,934.5100 SDT |
60,712.0900 SDT |
61,025.3700 SDT |
63,318.5100 SDT |
2024-05-08 |
60,934.5100 SDT |
0.0747 BTC |
62,322.3100 SDT |
61,271.9100 SDT |
61,660.7100 SDT |
61,297.3600 SDT |
2024-05-07 |
62,322.3100 SDT |
1.3576 BTC |
63,189.6800 SDT |
62,788.0000 SDT |
63,084.9000 SDT |
62,828.6900 SDT |
2024-05-06 |
63,345.2400 SDT |
1.8240 BTC |
63,957.7200 SDT |
62,752.9800 SDT |
63,344.5000 SDT |
63,482.7200 SDT |
2024-05-05 |
63,838.5300 SDT |
2.5022 BTC |
64,071.1100 SDT |
63,025.8600 SDT |
63,025.8600 SDT |
63,838.5300 SDT |
2024-05-04 |
64,071.1100 SDT |
0.5300 BTC |
63,000.0000 SDT |
62,568.5900 SDT |
62,705.3100 SDT |
64,071.1100 SDT |
2024-05-03 |
63,000.0000 SDT |
1.7371 BTC |
59,088.3700 SDT |
58,850.6000 SDT |
59,064.3600 SDT |
62,868.1000 SDT |
2024-05-02 |
59,248.9200 SDT |
0.7189 BTC |
58,331.2600 SDT |
57,086.4000 SDT |
57,086.4000 SDT |
59,248.9200 SDT |
2024-05-01 |
57,551.8300 SDT |
2.2987 BTC |
60,613.2500 SDT |
56,627.7100 SDT |
56,867.8700 SDT |
58,051.2200 SDT |
2024-04-30 |
60,613.2500 SDT |
0.9129 BTC |
64,020.8700 SDT |
59,240.4700 SDT |
60,045.6800 SDT |
60,535.2400 SDT |
2024-04-29 |
64,020.8700 SDT |
0.5133 BTC |
62,934.5200 SDT |
61,953.6100 SDT |
61,962.5000 SDT |
63,735.8600 SDT |
2024-04-28 |
63,025.8600 SDT |
0.2316 BTC |
63,532.5800 SDT |
63,025.8600 SDT |
63,189.6800 SDT |
63,025.8600 SDT |
2024-04-27 |
63,532.5800 SDT |
0.1985 BTC |
63,788.2200 SDT |
61,648.3900 SDT |
62,791.1800 SDT |
63,377.7200 SDT |
2024-04-26 |
63,808.7900 SDT |
1.7636 BTC |
64,533.6800 SDT |
63,300.0000 SDT |
63,595.5600 SDT |
63,961.9000 SDT |
2024-04-25 |
64,500.0000 SDT |
4.8338 BTC |
64,119.0400 SDT |
62,789.7700 SDT |
63,532.5800 SDT |
64,688.8100 SDT |
2024-04-24 |
64,119.0400 SDT |
0.9932 BTC |
66,381.0300 SDT |
63,702.1700 SDT |
64,377.3000 SDT |
64,065.7200 SDT |
2024-04-23 |
66,399.4800 SDT |
1.3467 BTC |
67,193.1200 SDT |
65,828.1300 SDT |
66,061.7500 SDT |
66,399.4800 SDT |
2024-04-22 |
67,193.1400 SDT |
1.3642 BTC |
64,988.1100 SDT |
64,569.1500 SDT |
64,795.9600 SDT |
67,140.1100 SDT |
2024-04-21 |
64,988.1100 SDT |
2.5971 BTC |
64,853.3500 SDT |
64,309.3400 SDT |
64,701.7800 SDT |
64,988.1100 SDT |
2024-04-20 |
64,893.5100 SDT |
1.5873 BTC |
64,077.6600 SDT |
63,189.6800 SDT |
63,575.1600 SDT |
64,625.7700 SDT |
2024-04-19 |
64,077.6600 SDT |
2.7170 BTC |
63,425.5300 SDT |
59,680.0000 SDT |
61,268.4700 SDT |
64,329.8200 SDT |
2024-04-18 |
63,644.8900 SDT |
1.4924 BTC |
60,943.9400 SDT |
60,943.9400 SDT |
61,025.3700 SDT |
63,449.8100 SDT |