Crypto exchange Gemini

Market BTC / Alchemint (SDT)

Identifier on Gemini: btcusdt
Price
Date Price Volume Open Low High Close
2024-06-06 70,839.4000 SDT 0.6386 BTC 70,921.9100 SDT 70,175.6500 SDT 70,533.7700 SDT 70,839.4000 SDT
2024-06-05 70,921.9100 SDT 1.5774 BTC 70,478.5700 SDT 68,968.9800 SDT 70,645.5200 SDT 71,033.1700 SDT
2024-06-04 70,478.5700 SDT 1.7342 BTC 68,774.8000 SDT 68,594.7500 SDT 68,594.7500 SDT 70,417.6200 SDT
2024-06-03 69,466.6600 SDT 1.6543 BTC 67,942.6000 SDT 67,757.1300 SDT 67,942.6000 SDT 69,466.6600 SDT
2024-06-02 67,942.6000 SDT 0.1563 BTC 67,760.8100 SDT 67,365.1900 SDT 67,580.4200 SDT 67,942.6000 SDT
2024-06-01 67,851.4300 SDT 0.0207 BTC 67,379.7800 SDT 67,379.7800 SDT 67,379.7800 SDT 67,851.4300 SDT
2024-05-31 67,379.7800 SDT 1.5701 BTC 68,136.3300 SDT 66,679.7100 SDT 67,193.1400 SDT 67,637.4500 SDT
2024-05-30 68,136.3300 SDT 0.6888 BTC 67,580.7300 SDT 67,174.6100 SDT 67,691.8500 SDT 68,136.3300 SDT
2024-05-29 67,750.2400 SDT 1.9029 BTC 68,590.8900 SDT 66,894.4400 SDT 67,389.9300 SDT 67,750.2400 SDT
2024-05-28 68,590.8900 SDT 2.9183 BTC 69,406.3000 SDT 66,800.0000 SDT 67,727.6600 SDT 68,590.8900 SDT
2024-05-27 69,406.3000 SDT 1.5227 BTC 68,554.3100 SDT 68,136.3400 SDT 68,136.3400 SDT 70,005.4900 SDT
2024-05-26 68,554.3100 SDT 0.1941 BTC 69,052.8300 SDT 68,292.2200 SDT 68,554.3100 SDT 68,554.3100 SDT
2024-05-25 69,052.8300 SDT 0.5394 BTC 68,594.7500 SDT 68,221.8500 SDT 68,594.7500 SDT 69,052.8300 SDT
2024-05-24 68,594.7500 SDT 3.1254 BTC 67,843.4200 SDT 66,569.4700 SDT 66,955.2400 SDT 68,724.1100 SDT
2024-05-23 67,673.1900 SDT 4.0584 BTC 69,076.4300 SDT 66,569.4700 SDT 67,517.1600 SDT 67,673.1900 SDT
2024-05-22 69,076.4300 SDT 0.7308 BTC 70,270.4600 SDT 69,064.3600 SDT 69,498.0200 SDT 69,076.4300 SDT
2024-05-21 70,270.4600 SDT 1.9893 BTC 71,214.5800 SDT 69,100.2500 SDT 69,654.4900 SDT 70,140.6000 SDT
2024-05-20 71,214.5800 SDT 2.3146 BTC 66,318.5000 SDT 66,164.6700 SDT 66,318.5000 SDT 69,635.1900 SDT
2024-05-19 66,318.5000 SDT 0.8927 BTC 66,995.9900 SDT 65,960.5500 SDT 65,960.5500 SDT 66,318.5000 SDT
2024-05-18 66,995.9900 SDT 0.4375 BTC 66,762.2500 SDT 66,679.7100 SDT 66,851.0000 SDT 66,995.9900 SDT
2024-05-17 66,762.2500 SDT 2.0479 BTC 65,249.2500 SDT 65,176.9200 SDT 65,393.2400 SDT 66,951.4800 SDT
2024-05-16 65,249.2500 SDT 2.0320 BTC 66,347.4200 SDT 64,710.1100 SDT 65,039.8400 SDT 65,090.1700 SDT
2024-05-15 66,347.4200 SDT 1.5094 BTC 61,562.5200 SDT 61,562.5200 SDT 61,774.0800 SDT 66,136.0200 SDT
2024-05-14 61,562.5200 SDT 0.6191 BTC 62,900.7000 SDT 60,554.7200 SDT 61,271.9100 SDT 61,705.2500 SDT
2024-05-13 62,604.1300 SDT 0.5022 BTC 61,516.0000 SDT 60,779.8100 SDT 61,025.3700 SDT 62,878.3700 SDT
2024-05-12 61,287.2400 SDT 0.7189 BTC 60,817.1200 SDT 60,672.7900 SDT 60,672.7900 SDT 61,287.2400 SDT
2024-05-11 60,817.1200 SDT 0.3842 BTC 60,893.6900 SDT 60,535.2400 SDT 60,720.2600 SDT 60,817.1200 SDT
2024-05-10 60,475.2100 SDT 0.6927 BTC 62,878.3700 SDT 60,291.6600 SDT 60,475.2100 SDT 60,475.2100 SDT
2024-05-09 63,318.5100 SDT 0.8275 BTC 60,934.5100 SDT 60,712.0900 SDT 61,025.3700 SDT 63,318.5100 SDT
2024-05-08 60,934.5100 SDT 0.0747 BTC 62,322.3100 SDT 61,271.9100 SDT 61,660.7100 SDT 61,297.3600 SDT
2024-05-07 62,322.3100 SDT 1.3576 BTC 63,189.6800 SDT 62,788.0000 SDT 63,084.9000 SDT 62,828.6900 SDT
2024-05-06 63,345.2400 SDT 1.8240 BTC 63,957.7200 SDT 62,752.9800 SDT 63,344.5000 SDT 63,482.7200 SDT
2024-05-05 63,838.5300 SDT 2.5022 BTC 64,071.1100 SDT 63,025.8600 SDT 63,025.8600 SDT 63,838.5300 SDT
2024-05-04 64,071.1100 SDT 0.5300 BTC 63,000.0000 SDT 62,568.5900 SDT 62,705.3100 SDT 64,071.1100 SDT
2024-05-03 63,000.0000 SDT 1.7371 BTC 59,088.3700 SDT 58,850.6000 SDT 59,064.3600 SDT 62,868.1000 SDT
2024-05-02 59,248.9200 SDT 0.7189 BTC 58,331.2600 SDT 57,086.4000 SDT 57,086.4000 SDT 59,248.9200 SDT
2024-05-01 57,551.8300 SDT 2.2987 BTC 60,613.2500 SDT 56,627.7100 SDT 56,867.8700 SDT 58,051.2200 SDT
2024-04-30 60,613.2500 SDT 0.9129 BTC 64,020.8700 SDT 59,240.4700 SDT 60,045.6800 SDT 60,535.2400 SDT
2024-04-29 64,020.8700 SDT 0.5133 BTC 62,934.5200 SDT 61,953.6100 SDT 61,962.5000 SDT 63,735.8600 SDT
2024-04-28 63,025.8600 SDT 0.2316 BTC 63,532.5800 SDT 63,025.8600 SDT 63,189.6800 SDT 63,025.8600 SDT
2024-04-27 63,532.5800 SDT 0.1985 BTC 63,788.2200 SDT 61,648.3900 SDT 62,791.1800 SDT 63,377.7200 SDT
2024-04-26 63,808.7900 SDT 1.7636 BTC 64,533.6800 SDT 63,300.0000 SDT 63,595.5600 SDT 63,961.9000 SDT
2024-04-25 64,500.0000 SDT 4.8338 BTC 64,119.0400 SDT 62,789.7700 SDT 63,532.5800 SDT 64,688.8100 SDT
2024-04-24 64,119.0400 SDT 0.9932 BTC 66,381.0300 SDT 63,702.1700 SDT 64,377.3000 SDT 64,065.7200 SDT
2024-04-23 66,399.4800 SDT 1.3467 BTC 67,193.1200 SDT 65,828.1300 SDT 66,061.7500 SDT 66,399.4800 SDT
2024-04-22 67,193.1400 SDT 1.3642 BTC 64,988.1100 SDT 64,569.1500 SDT 64,795.9600 SDT 67,140.1100 SDT
2024-04-21 64,988.1100 SDT 2.5971 BTC 64,853.3500 SDT 64,309.3400 SDT 64,701.7800 SDT 64,988.1100 SDT
2024-04-20 64,893.5100 SDT 1.5873 BTC 64,077.6600 SDT 63,189.6800 SDT 63,575.1600 SDT 64,625.7700 SDT
2024-04-19 64,077.6600 SDT 2.7170 BTC 63,425.5300 SDT 59,680.0000 SDT 61,268.4700 SDT 64,329.8200 SDT
2024-04-18 63,644.8900 SDT 1.4924 BTC 60,943.9400 SDT 60,943.9400 SDT 61,025.3700 SDT 63,449.8100 SDT