Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
22,633.3500 SDT |
0.1529 BTC |
20,973.6100 SDT |
20,881.2700 SDT |
20,881.2700 SDT |
22,440.6600 SDT |
| 2023-01-19 |
20,973.6100 SDT |
0.5331 BTC |
20,727.4800 SDT |
20,701.8700 SDT |
20,727.4800 SDT |
20,973.6100 SDT |
| 2023-01-18 |
20,727.4800 SDT |
0.0815 BTC |
21,158.7500 SDT |
20,496.6400 SDT |
20,693.9400 SDT |
20,727.4800 SDT |
| 2023-01-17 |
21,158.7500 SDT |
0.0014 BTC |
21,211.7600 SDT |
21,017.7700 SDT |
21,017.7700 SDT |
21,158.7500 SDT |
| 2023-01-16 |
21,211.7600 SDT |
0.0102 BTC |
20,781.1100 SDT |
20,716.5600 SDT |
20,780.0000 SDT |
21,211.7600 SDT |
| 2023-01-15 |
20,781.1100 SDT |
0.0003 BTC |
20,877.6400 SDT |
20,571.9700 SDT |
20,571.9700 SDT |
20,781.1100 SDT |
| 2023-01-14 |
20,877.6400 SDT |
0.0662 BTC |
19,121.4800 SDT |
19,121.4800 SDT |
20,334.2000 SDT |
20,877.6400 SDT |
| 2023-01-13 |
19,121.4800 SDT |
0.2417 BTC |
18,666.2500 SDT |
18,666.2500 SDT |
18,666.2500 SDT |
19,121.4800 SDT |
| 2023-01-12 |
18,666.2500 SDT |
0.0023 BTC |
17,431.2700 SDT |
17,431.2700 SDT |
17,431.2700 SDT |
18,666.2500 SDT |
| 2023-01-11 |
17,431.2700 SDT |
0.0000 BTC |
17,431.2700 SDT |
17,431.2700 SDT |
17,431.2700 SDT |
17,431.2700 SDT |
| 2023-01-10 |
17,429.6150 SDT |
0.0571 BTC |
17,427.9600 SDT |
17,427.9600 SDT |
17,431.2700 SDT |
17,431.2700 SDT |