Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
99,640.4100 SDT |
3.1929 BTC |
102,232.8700 SDT |
98,759.1400 SDT |
99,410.7900 SDT |
98,931.6600 SDT |
| 2025-06-21 |
101,800.0000 SDT |
1.9664 BTC |
103,281.3700 SDT |
101,233.5600 SDT |
101,891.8600 SDT |
101,800.0000 SDT |
| 2025-06-20 |
103,484.0000 SDT |
2.5873 BTC |
104,688.7700 SDT |
102,382.1200 SDT |
103,266.0800 SDT |
103,098.6200 SDT |
| 2025-06-19 |
104,838.5800 SDT |
6.5949 BTC |
104,898.0000 SDT |
102,382.1200 SDT |
104,318.4700 SDT |
104,544.8400 SDT |
| 2025-06-18 |
104,380.8100 SDT |
1.2764 BTC |
104,703.9800 SDT |
103,837.6200 SDT |
104,276.1900 SDT |
104,643.4800 SDT |
| 2025-06-17 |
104,398.7200 SDT |
4.1338 BTC |
106,768.9000 SDT |
103,415.7600 SDT |
103,810.3200 SDT |
104,234.5100 SDT |
| 2025-06-16 |
108,598.1200 SDT |
1.5831 BTC |
105,559.1200 SDT |
105,559.1200 SDT |
105,760.7000 SDT |
108,598.1200 SDT |
| 2025-06-15 |
105,362.0000 SDT |
1.8797 BTC |
105,443.4500 SDT |
104,501.0000 SDT |
104,757.0500 SDT |
105,193.3600 SDT |
| 2025-06-14 |
104,915.8300 SDT |
3.6514 BTC |
105,980.1900 SDT |
104,378.7300 SDT |
104,596.0900 SDT |
104,571.4300 SDT |
| 2025-06-13 |
105,784.8700 SDT |
6.4460 BTC |
106,042.3200 SDT |
102,722.4300 SDT |
103,782.4200 SDT |
105,784.8700 SDT |
| 2025-06-12 |
105,933.7400 SDT |
4.0442 BTC |
108,645.7100 SDT |
105,818.3600 SDT |
106,313.7700 SDT |
106,313.7700 SDT |
| 2025-06-11 |
108,645.7100 SDT |
2.5328 BTC |
109,593.8600 SDT |
108,173.6200 SDT |
108,632.9500 SDT |
108,173.6200 SDT |
| 2025-06-10 |
108,415.9400 SDT |
0.5126 BTC |
109,988.2300 SDT |
108,493.5800 SDT |
108,898.3300 SDT |
108,493.5800 SDT |
| 2025-06-09 |
110,042.3100 SDT |
1.8297 BTC |
105,744.7000 SDT |
105,512.1500 SDT |
105,529.1200 SDT |
110,042.3100 SDT |
| 2025-06-08 |
106,439.1400 SDT |
0.2409 BTC |
105,744.4100 SDT |
105,241.7000 SDT |
105,315.0000 SDT |
106,439.1400 SDT |
| 2025-06-07 |
105,905.9700 SDT |
1.6017 BTC |
104,365.3400 SDT |
103,908.3700 SDT |
104,365.3400 SDT |
105,648.9700 SDT |
| 2025-06-06 |
104,365.3400 SDT |
1.1391 BTC |
101,572.1000 SDT |
101,208.9700 SDT |
101,596.2200 SDT |
104,365.3400 SDT |
| 2025-06-05 |
101,589.1500 SDT |
2.4688 BTC |
104,650.5800 SDT |
100,494.0300 SDT |
101,631.6500 SDT |
101,589.1500 SDT |
| 2025-06-04 |
104,650.5800 SDT |
0.4284 BTC |
105,320.8400 SDT |
104,258.9100 SDT |
104,650.5800 SDT |
104,650.5800 SDT |
| 2025-06-03 |
105,849.3700 SDT |
0.4380 BTC |
105,911.6500 SDT |
104,926.4900 SDT |
104,926.4900 SDT |
105,849.3700 SDT |
| 2025-06-02 |
105,724.0700 SDT |
1.0921 BTC |
105,737.7300 SDT |
103,692.2500 SDT |
104,063.2700 SDT |
105,724.0700 SDT |
| 2025-06-01 |
105,737.7300 SDT |
0.7451 BTC |
104,619.4100 SDT |
103,922.4400 SDT |
103,940.0000 SDT |
105,432.0500 SDT |
| 2025-05-31 |
104,696.7900 SDT |
0.5277 BTC |
103,818.6200 SDT |
103,150.0100 SDT |
103,308.7100 SDT |
104,863.1300 SDT |
| 2025-05-30 |
104,712.1600 SDT |
4.3915 BTC |
105,683.1600 SDT |
103,692.2500 SDT |
104,164.2600 SDT |
104,597.1900 SDT |
| 2025-05-29 |
106,156.4200 SDT |
1.3875 BTC |
107,769.9000 SDT |
105,687.6700 SDT |
105,983.5700 SDT |
106,000.5400 SDT |
| 2025-05-28 |
107,769.9000 SDT |
0.6364 BTC |
109,027.2500 SDT |
106,817.9400 SDT |
107,089.8100 SDT |
107,282.3800 SDT |
| 2025-05-27 |
109,027.2500 SDT |
1.2932 BTC |
109,526.1800 SDT |
107,718.9000 SDT |
108,414.3800 SDT |
108,620.6400 SDT |
| 2025-05-26 |
109,526.1800 SDT |
4.0529 BTC |
108,614.0000 SDT |
108,614.0000 SDT |
108,975.2300 SDT |
109,359.6600 SDT |
| 2025-05-25 |
109,045.5000 SDT |
0.3343 BTC |
107,780.3000 SDT |
106,640.1400 SDT |
106,660.1700 SDT |
107,463.5400 SDT |
| 2025-05-24 |
107,780.3000 SDT |
0.9096 BTC |
107,073.5300 SDT |
107,049.1000 SDT |
107,392.9800 SDT |
108,175.7500 SDT |
| 2025-05-23 |
108,370.3500 SDT |
1.3367 BTC |
111,401.0000 SDT |
107,344.8300 SDT |
108,927.5700 SDT |
108,228.9800 SDT |
| 2025-05-22 |
111,386.7300 SDT |
1.6418 BTC |
109,436.1300 SDT |
109,311.5800 SDT |
109,991.7600 SDT |
110,783.8800 SDT |
| 2025-05-21 |
109,436.1300 SDT |
4.3842 BTC |
107,089.8800 SDT |
106,134.6800 SDT |
106,364.0600 SDT |
108,841.5800 SDT |
| 2025-05-20 |
106,842.5600 SDT |
1.8983 BTC |
105,474.2100 SDT |
104,253.0800 SDT |
104,686.8500 SDT |
106,842.5600 SDT |
| 2025-05-19 |
105,474.2100 SDT |
1.1446 BTC |
106,658.6700 SDT |
102,131.5300 SDT |
103,028.9300 SDT |
105,533.4300 SDT |
| 2025-05-18 |
105,520.7900 SDT |
0.4108 BTC |
103,040.6600 SDT |
103,040.6600 SDT |
103,040.6600 SDT |
104,529.2700 SDT |
| 2025-05-17 |
103,040.6600 SDT |
1.3448 BTC |
103,451.0400 SDT |
102,659.0600 SDT |
103,040.6600 SDT |
103,040.6600 SDT |
| 2025-05-16 |
103,451.0400 SDT |
1.3433 BTC |
103,689.2700 SDT |
103,150.0100 SDT |
103,268.4500 SDT |
103,575.2900 SDT |
| 2025-05-15 |
103,689.2700 SDT |
0.6607 BTC |
103,562.1600 SDT |
101,424.7700 SDT |
101,864.5800 SDT |
103,689.2700 SDT |
| 2025-05-14 |
103,406.8700 SDT |
0.5866 BTC |
103,908.3700 SDT |
102,659.0600 SDT |
103,282.1600 SDT |
103,600.0000 SDT |
| 2025-05-13 |
103,908.3700 SDT |
0.6519 BTC |
103,006.7000 SDT |
101,520.4600 SDT |
102,102.1000 SDT |
104,531.6500 SDT |
| 2025-05-12 |
103,006.7000 SDT |
1.6048 BTC |
103,854.5700 SDT |
100,750.5300 SDT |
102,067.3000 SDT |
102,500.0000 SDT |
| 2025-05-11 |
103,749.2300 SDT |
0.6220 BTC |
104,486.6400 SDT |
103,490.2500 SDT |
103,490.2500 SDT |
104,047.2200 SDT |
| 2025-05-10 |
104,564.0800 SDT |
0.8362 BTC |
102,941.4700 SDT |
102,941.4700 SDT |
103,087.9800 SDT |
103,700.0000 SDT |
| 2025-05-09 |
102,903.0900 SDT |
1.6339 BTC |
102,973.8700 SDT |
102,390.0700 SDT |
102,516.8200 SDT |
102,903.0900 SDT |
| 2025-05-08 |
102,973.8700 SDT |
2.8401 BTC |
97,277.2500 SDT |
96,935.6100 SDT |
97,764.4900 SDT |
102,827.7100 SDT |
| 2025-05-07 |
97,277.2500 SDT |
1.1421 BTC |
96,820.5200 SDT |
95,858.1200 SDT |
96,523.5400 SDT |
97,277.2500 SDT |
| 2025-05-06 |
96,400.0000 SDT |
0.5946 BTC |
94,911.3700 SDT |
93,459.2200 SDT |
93,807.1200 SDT |
96,248.2100 SDT |
| 2025-05-05 |
95,062.7100 SDT |
5.9380 BTC |
94,239.5500 SDT |
91,972.1500 SDT |
93,566.9400 SDT |
95,062.7100 SDT |
| 2025-05-04 |
95,135.6400 SDT |
0.5863 BTC |
95,858.1200 SDT |
95,310.0000 SDT |
95,500.0000 SDT |
95,676.4800 SDT |