Identifier on Gemini: btcusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-31 |
82,518.9600 SDT |
2.0565 BTC |
82,732.3600 SDT |
81,325.1500 SDT |
81,625.2500 SDT |
82,404.8200 SDT |
2025-03-30 |
82,732.3600 SDT |
1.0752 BTC |
82,546.1200 SDT |
81,841.8800 SDT |
82,383.5700 SDT |
82,732.3600 SDT |
2025-03-29 |
82,546.1200 SDT |
1.6247 BTC |
84,230.1900 SDT |
81,716.0200 SDT |
82,048.8700 SDT |
82,546.1200 SDT |
2025-03-28 |
84,200.0000 SDT |
3.2225 BTC |
87,340.7400 SDT |
83,641.5900 SDT |
83,883.8700 SDT |
84,200.0000 SDT |
2025-03-27 |
87,340.7400 SDT |
0.4299 BTC |
86,790.3900 SDT |
85,953.8100 SDT |
86,790.3900 SDT |
87,340.7400 SDT |
2025-03-26 |
86,790.3900 SDT |
0.3125 BTC |
87,349.5700 SDT |
85,922.1500 SDT |
86,601.7300 SDT |
87,088.5300 SDT |
2025-03-25 |
87,349.5700 SDT |
1.0235 BTC |
87,204.1300 SDT |
86,455.7300 SDT |
86,455.7300 SDT |
87,656.2400 SDT |
2025-03-24 |
88,215.2000 SDT |
0.5618 BTC |
85,967.0100 SDT |
85,611.0500 SDT |
85,943.4600 SDT |
88,215.2000 SDT |
2025-03-23 |
85,851.6600 SDT |
4.8883 BTC |
83,890.0600 SDT |
83,890.0600 SDT |
83,890.0600 SDT |
85,324.8800 SDT |
2025-03-22 |
84,168.1300 SDT |
0.3490 BTC |
84,035.8300 SDT |
84,035.8300 SDT |
84,035.8300 SDT |
84,168.1300 SDT |
2025-03-21 |
84,195.6800 SDT |
1.1639 BTC |
84,425.7200 SDT |
83,241.7700 SDT |
83,462.8300 SDT |
84,195.6800 SDT |
2025-03-20 |
84,425.7200 SDT |
4.2077 BTC |
86,832.2300 SDT |
83,678.4300 SDT |
84,011.7200 SDT |
84,425.7200 SDT |
2025-03-19 |
86,770.0000 SDT |
5.2298 BTC |
82,790.1000 SDT |
82,790.1000 SDT |
82,853.2100 SDT |
86,337.2700 SDT |
2025-03-18 |
82,790.1000 SDT |
3.2619 BTC |
83,781.6900 SDT |
81,195.8300 SDT |
81,833.2100 SDT |
82,419.5800 SDT |
2025-03-17 |
83,781.6900 SDT |
2.0199 BTC |
82,048.8700 SDT |
82,048.8700 SDT |
83,114.4100 SDT |
84,004.6500 SDT |
2025-03-16 |
82,048.8700 SDT |
2.0748 BTC |
84,335.3100 SDT |
82,122.7400 SDT |
82,618.5200 SDT |
82,122.7400 SDT |
2025-03-15 |
84,335.3100 SDT |
0.5443 BTC |
84,227.4800 SDT |
83,686.0300 SDT |
84,005.4700 SDT |
84,365.7700 SDT |
2025-03-14 |
84,203.4800 SDT |
4.5923 BTC |
81,286.6100 SDT |
80,697.7300 SDT |
81,657.3300 SDT |
84,160.2700 SDT |
2025-03-13 |
81,286.6100 SDT |
4.2564 BTC |
83,758.0900 SDT |
80,068.7900 SDT |
80,426.1700 SDT |
81,413.3000 SDT |
2025-03-12 |
83,719.6100 SDT |
5.3547 BTC |
82,614.8700 SDT |
80,744.6800 SDT |
81,819.2000 SDT |
83,658.8700 SDT |
2025-03-11 |
82,829.1400 SDT |
9.8093 BTC |
78,534.2600 SDT |
76,667.1800 SDT |
79,075.3800 SDT |
83,138.9400 SDT |
2025-03-10 |
79,163.7900 SDT |
11.2051 BTC |
80,744.3200 SDT |
77,500.0000 SDT |
79,075.3800 SDT |
79,530.5400 SDT |
2025-03-09 |
80,920.6900 SDT |
5.8147 BTC |
85,930.5200 SDT |
80,275.2900 SDT |
81,735.9800 SDT |
80,279.3000 SDT |
2025-03-08 |
85,930.5200 SDT |
1.2939 BTC |
86,775.0700 SDT |
85,280.0900 SDT |
86,014.8600 SDT |
85,930.5200 SDT |
2025-03-07 |
86,407.9400 SDT |
12.2209 BTC |
89,950.8800 SDT |
84,722.6800 SDT |
86,775.0700 SDT |
86,775.0700 SDT |
2025-03-06 |
90,686.4800 SDT |
5.7482 BTC |
90,988.8700 SDT |
87,908.3800 SDT |
88,931.4000 SDT |
89,864.2800 SDT |
2025-03-05 |
90,988.8700 SDT |
8.4430 BTC |
87,123.5800 SDT |
86,430.7500 SDT |
86,776.4700 SDT |
90,137.9100 SDT |
2025-03-04 |
87,123.5800 SDT |
12.4348 BTC |
86,569.0400 SDT |
81,580.4400 SDT |
83,300.1700 SDT |
87,368.3200 SDT |
2025-03-03 |
86,389.5700 SDT |
8.3516 BTC |
94,122.2400 SDT |
85,280.0900 SDT |
86,378.6100 SDT |
87,011.8600 SDT |
2025-03-02 |
94,504.7100 SDT |
8.6664 BTC |
85,985.6900 SDT |
85,280.0900 SDT |
85,624.6200 SDT |
94,740.7200 SDT |
2025-03-01 |
85,985.6900 SDT |
2.6229 BTC |
84,388.8100 SDT |
84,101.7000 SDT |
84,385.1400 SDT |
86,162.4900 SDT |
2025-02-28 |
84,388.8100 SDT |
19.2187 BTC |
84,873.7200 SDT |
78,356.6000 SDT |
79,351.8900 SDT |
84,131.3100 SDT |
2025-02-27 |
86,365.5700 SDT |
1.9175 BTC |
83,928.5400 SDT |
83,928.5400 SDT |
84,721.3200 SDT |
86,365.5700 SDT |
2025-02-26 |
84,048.9500 SDT |
8.5556 BTC |
88,785.4200 SDT |
82,368.8300 SDT |
84,582.4000 SDT |
84,189.7400 SDT |
2025-02-25 |
88,785.4200 SDT |
12.4292 BTC |
91,398.7500 SDT |
86,086.4000 SDT |
87,716.3600 SDT |
88,640.6800 SDT |
2025-02-24 |
92,083.1400 SDT |
3.7254 BTC |
95,961.3200 SDT |
92,427.5000 SDT |
93,791.9100 SDT |
92,427.5000 SDT |
2025-02-23 |
95,961.3200 SDT |
1.5349 BTC |
96,604.9200 SDT |
95,250.0000 SDT |
95,472.4000 SDT |
95,699.1900 SDT |
2025-02-22 |
96,604.9200 SDT |
1.1623 BTC |
96,165.6800 SDT |
96,117.4300 SDT |
96,165.6800 SDT |
96,604.9200 SDT |
2025-02-21 |
96,165.6800 SDT |
4.6296 BTC |
98,362.1500 SDT |
94,933.2800 SDT |
95,273.7800 SDT |
95,882.1600 SDT |
2025-02-20 |
98,403.8300 SDT |
1.5110 BTC |
96,625.0000 SDT |
96,625.0000 SDT |
96,625.0000 SDT |
98,080.3800 SDT |
2025-02-19 |
96,625.0000 SDT |
1.0358 BTC |
95,534.7000 SDT |
95,072.5700 SDT |
95,377.7300 SDT |
96,471.3200 SDT |
2025-02-18 |
95,467.0200 SDT |
1.3448 BTC |
96,120.4300 SDT |
93,418.2100 SDT |
94,155.2000 SDT |
94,774.7100 SDT |
2025-02-17 |
96,120.4300 SDT |
5.9699 BTC |
96,215.8300 SDT |
95,316.8100 SDT |
95,335.5000 SDT |
96,120.4300 SDT |
2025-02-16 |
96,134.0700 SDT |
0.2625 BTC |
97,546.9600 SDT |
96,628.4400 SDT |
96,964.6300 SDT |
96,894.8900 SDT |
2025-02-15 |
97,687.7000 SDT |
0.3327 BTC |
97,515.2000 SDT |
97,107.1500 SDT |
97,508.9300 SDT |
97,631.2300 SDT |
2025-02-14 |
97,453.0200 SDT |
2.3495 BTC |
96,397.1600 SDT |
96,384.9300 SDT |
96,710.4800 SDT |
97,064.2500 SDT |
2025-02-13 |
96,397.1600 SDT |
2.9648 BTC |
97,710.4100 SDT |
95,310.4500 SDT |
95,667.2700 SDT |
96,321.2000 SDT |
2025-02-12 |
97,710.4100 SDT |
3.4342 BTC |
95,472.4000 SDT |
94,139.6100 SDT |
95,472.4000 SDT |
97,811.5600 SDT |
2025-02-11 |
95,472.4000 SDT |
1.7748 BTC |
97,420.7800 SDT |
94,896.2000 SDT |
95,434.4600 SDT |
95,472.4000 SDT |
2025-02-10 |
97,420.7800 SDT |
1.9400 BTC |
96,466.5100 SDT |
95,316.8100 SDT |
95,562.8300 SDT |
97,420.7800 SDT |