Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
107,968.7200 SDT |
4.7546 BTC |
110,965.3200 SDT |
107,650.0000 SDT |
108,347.9300 SDT |
107,821.9700 SDT |
| 2025-10-15 |
110,810.1600 SDT |
0.7924 BTC |
113,375.5900 SDT |
110,274.1000 SDT |
110,884.0300 SDT |
110,709.2500 SDT |
| 2025-10-14 |
113,375.5900 SDT |
3.8685 BTC |
115,161.5900 SDT |
109,954.8700 SDT |
110,951.0800 SDT |
113,375.5900 SDT |
| 2025-10-13 |
115,341.7100 SDT |
2.0497 BTC |
115,102.3400 SDT |
113,819.3400 SDT |
114,244.9300 SDT |
115,483.1300 SDT |
| 2025-10-12 |
114,681.4900 SDT |
20.3250 BTC |
110,850.2900 SDT |
109,700.7500 SDT |
109,920.3400 SDT |
114,896.1700 SDT |
| 2025-10-11 |
109,954.8700 SDT |
2.8821 BTC |
112,896.7000 SDT |
109,954.8700 SDT |
111,139.9600 SDT |
109,954.8700 SDT |
| 2025-10-10 |
118,643.1700 SDT |
2.0407 BTC |
121,693.6800 SDT |
113,165.2200 SDT |
116,788.4600 SDT |
114,056.7800 SDT |
| 2025-10-09 |
120,561.6400 SDT |
0.5100 BTC |
123,000.0000 SDT |
119,729.1800 SDT |
121,231.3100 SDT |
119,729.1800 SDT |
| 2025-10-08 |
123,000.0000 SDT |
0.5730 BTC |
121,376.3500 SDT |
121,376.3500 SDT |
121,397.5300 SDT |
123,000.0000 SDT |
| 2025-10-07 |
122,129.4100 SDT |
1.3756 BTC |
124,816.1200 SDT |
120,733.9400 SDT |
121,690.5000 SDT |
122,078.4600 SDT |
| 2025-10-06 |
124,962.2400 SDT |
0.8996 BTC |
123,556.2900 SDT |
123,417.9300 SDT |
123,716.1700 SDT |
124,962.2400 SDT |
| 2025-10-05 |
123,003.2000 SDT |
1.9087 BTC |
122,288.8200 SDT |
122,139.2800 SDT |
122,288.8200 SDT |
122,895.9200 SDT |
| 2025-10-04 |
122,359.7700 SDT |
0.2317 BTC |
122,293.0700 SDT |
121,695.2900 SDT |
121,698.7700 SDT |
122,359.7700 SDT |
| 2025-10-03 |
122,581.2400 SDT |
1.2690 BTC |
120,531.8900 SDT |
119,364.1000 SDT |
119,814.9400 SDT |
122,581.2400 SDT |
| 2025-10-02 |
120,450.7100 SDT |
1.7374 BTC |
118,500.0000 SDT |
118,500.0000 SDT |
118,548.7500 SDT |
120,501.9400 SDT |
| 2025-10-01 |
117,748.8600 SDT |
2.0324 BTC |
114,045.1100 SDT |
114,045.1100 SDT |
114,150.1600 SDT |
117,793.3700 SDT |
| 2025-09-30 |
113,939.8400 SDT |
1.0651 BTC |
114,175.6600 SDT |
112,250.8600 SDT |
112,833.6800 SDT |
114,161.5500 SDT |
| 2025-09-29 |
113,991.4100 SDT |
2.2106 BTC |
112,300.0000 SDT |
111,706.3000 SDT |
111,814.3500 SDT |
114,011.7200 SDT |
| 2025-09-28 |
112,300.0000 SDT |
0.1280 BTC |
109,655.6100 SDT |
109,130.5100 SDT |
109,350.7100 SDT |
112,000.0000 SDT |
| 2025-09-27 |
109,349.9300 SDT |
0.1184 BTC |
109,662.8700 SDT |
109,288.0000 SDT |
109,295.9800 SDT |
109,349.9300 SDT |
| 2025-09-26 |
109,359.4300 SDT |
0.4951 BTC |
108,914.9300 SDT |
108,735.3400 SDT |
108,800.0000 SDT |
109,282.2200 SDT |
| 2025-09-25 |
109,443.6000 SDT |
0.4636 BTC |
113,230.3000 SDT |
108,663.2300 SDT |
109,353.8500 SDT |
109,376.5200 SDT |
| 2025-09-24 |
113,230.3000 SDT |
1.3960 BTC |
111,980.4000 SDT |
111,066.9500 SDT |
112,168.0000 SDT |
113,600.0300 SDT |
| 2025-09-23 |
112,104.9200 SDT |
6.4997 BTC |
112,649.8400 SDT |
111,593.6400 SDT |
111,926.5100 SDT |
112,089.1300 SDT |
| 2025-09-22 |
112,882.9200 SDT |
7.3144 BTC |
115,267.3000 SDT |
111,729.8300 SDT |
112,413.7200 SDT |
112,882.9200 SDT |
| 2025-09-21 |
115,376.3500 SDT |
0.6822 BTC |
115,679.3200 SDT |
115,298.7800 SDT |
115,504.7600 SDT |
115,524.3100 SDT |
| 2025-09-20 |
115,816.6700 SDT |
0.0875 BTC |
115,602.3900 SDT |
115,440.1800 SDT |
115,574.6700 SDT |
115,816.6700 SDT |
| 2025-09-19 |
115,510.6400 SDT |
1.0867 BTC |
117,124.2000 SDT |
115,251.3900 SDT |
115,370.9500 SDT |
115,428.2000 SDT |
| 2025-09-18 |
116,765.0600 SDT |
4.2775 BTC |
116,609.9800 SDT |
116,289.2600 SDT |
116,609.9800 SDT |
117,359.5600 SDT |
| 2025-09-17 |
116,609.9800 SDT |
4.8568 BTC |
116,724.0900 SDT |
114,866.9100 SDT |
115,816.6300 SDT |
116,606.4400 SDT |
| 2025-09-16 |
116,724.0900 SDT |
0.5667 BTC |
115,387.1200 SDT |
114,864.1600 SDT |
115,218.0800 SDT |
116,879.7600 SDT |
| 2025-09-15 |
115,521.3300 SDT |
0.2308 BTC |
115,309.5100 SDT |
114,416.8400 SDT |
114,629.7800 SDT |
115,521.3300 SDT |
| 2025-09-14 |
115,841.9600 SDT |
0.1067 BTC |
115,954.5100 SDT |
115,207.5200 SDT |
115,283.1800 SDT |
115,841.9600 SDT |
| 2025-09-13 |
115,954.5100 SDT |
1.0215 BTC |
116,092.2600 SDT |
115,366.9000 SDT |
115,574.1700 SDT |
115,954.5100 SDT |
| 2025-09-12 |
115,990.6100 SDT |
0.5943 BTC |
115,484.3100 SDT |
114,501.0200 SDT |
115,069.1100 SDT |
116,008.2600 SDT |
| 2025-09-11 |
115,367.4900 SDT |
0.4211 BTC |
113,945.7100 SDT |
113,615.2400 SDT |
113,953.3900 SDT |
114,973.0000 SDT |
| 2025-09-10 |
113,904.2800 SDT |
1.6278 BTC |
111,509.9000 SDT |
110,936.7800 SDT |
111,220.6000 SDT |
113,817.4600 SDT |
| 2025-09-09 |
111,432.1700 SDT |
0.4079 BTC |
112,012.0100 SDT |
110,786.9200 SDT |
110,888.5600 SDT |
111,269.9100 SDT |
| 2025-09-08 |
112,278.9500 SDT |
1.6665 BTC |
111,490.9500 SDT |
110,877.8200 SDT |
110,990.8000 SDT |
112,278.9500 SDT |
| 2025-09-07 |
111,333.0000 SDT |
0.2921 BTC |
110,273.1200 SDT |
110,273.1200 SDT |
110,322.8400 SDT |
111,333.0000 SDT |
| 2025-09-06 |
110,273.1200 SDT |
0.3584 BTC |
110,726.5700 SDT |
110,006.1900 SDT |
110,006.1900 SDT |
110,148.4800 SDT |
| 2025-09-05 |
110,871.7400 SDT |
0.1839 BTC |
111,430.2000 SDT |
110,274.1000 SDT |
110,523.4600 SDT |
110,871.7400 SDT |
| 2025-09-04 |
110,448.0500 SDT |
0.3409 BTC |
111,832.3500 SDT |
109,347.5300 SDT |
109,546.3900 SDT |
110,367.8800 SDT |
| 2025-09-03 |
111,832.3500 SDT |
0.9831 BTC |
111,158.8800 SDT |
110,681.9800 SDT |
110,699.6700 SDT |
111,832.3500 SDT |
| 2025-09-02 |
111,172.9800 SDT |
1.3015 BTC |
108,631.4100 SDT |
108,423.8600 SDT |
109,111.5400 SDT |
111,298.5900 SDT |
| 2025-09-01 |
107,517.1100 SDT |
0.3007 BTC |
108,210.5000 SDT |
107,300.5400 SDT |
107,611.2700 SDT |
108,652.6700 SDT |
| 2025-08-31 |
108,101.0000 SDT |
0.2326 BTC |
108,571.3500 SDT |
108,257.7800 SDT |
108,427.6400 SDT |
108,895.9000 SDT |
| 2025-08-30 |
108,571.3500 SDT |
1.2343 BTC |
108,315.5000 SDT |
107,430.4500 SDT |
107,877.8700 SDT |
108,571.3500 SDT |
| 2025-08-29 |
108,479.1100 SDT |
1.6424 BTC |
112,501.0000 SDT |
107,567.8700 SDT |
107,808.3100 SDT |
107,808.3100 SDT |
| 2025-08-28 |
112,414.0000 SDT |
1.3821 BTC |
111,250.0000 SDT |
110,926.8600 SDT |
111,455.3500 SDT |
112,405.0000 SDT |