Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
68,700.4100 SDT |
0.9997 BTC |
68,372.6700 SDT |
67,946.7000 SDT |
68,372.6700 SDT |
68,331.5300 SDT |
| 2024-03-09 |
68,372.6700 SDT |
0.1974 BTC |
68,231.1200 SDT |
67,413.6200 SDT |
67,913.3100 SDT |
68,256.6900 SDT |
| 2024-03-08 |
68,226.3700 SDT |
3.3388 BTC |
66,902.4600 SDT |
66,188.4600 SDT |
66,902.4600 SDT |
67,913.3100 SDT |
| 2024-03-07 |
67,122.7400 SDT |
3.4939 BTC |
66,196.4400 SDT |
65,451.3700 SDT |
66,065.4500 SDT |
67,122.7400 SDT |
| 2024-03-06 |
66,196.4400 SDT |
4.7230 BTC |
63,785.9500 SDT |
62,813.9300 SDT |
62,813.9300 SDT |
65,936.5200 SDT |
| 2024-03-05 |
63,641.9900 SDT |
5.5793 BTC |
68,280.9700 SDT |
59,749.3300 SDT |
63,099.7400 SDT |
63,333.4800 SDT |
| 2024-03-04 |
67,851.4300 SDT |
4.8677 BTC |
62,909.6000 SDT |
62,529.9700 SDT |
63,572.6400 SDT |
67,851.4300 SDT |
| 2024-03-03 |
62,909.6000 SDT |
0.5534 BTC |
61,850.1000 SDT |
61,242.6000 SDT |
61,455.6800 SDT |
63,218.2200 SDT |
| 2024-03-02 |
61,850.1000 SDT |
1.0080 BTC |
62,278.7700 SDT |
61,455.6900 SDT |
61,890.7300 SDT |
61,849.4200 SDT |
| 2024-03-01 |
62,278.7700 SDT |
2.7699 BTC |
61,437.3200 SDT |
60,791.9900 SDT |
61,042.4500 SDT |
62,617.5900 SDT |
| 2024-02-29 |
61,437.3200 SDT |
12.0998 BTC |
62,634.8600 SDT |
60,442.4700 SDT |
61,455.6800 SDT |
61,249.9100 SDT |
| 2024-02-28 |
62,634.8600 SDT |
6.6610 BTC |
57,260.5200 SDT |
56,805.5800 SDT |
56,805.5900 SDT |
61,181.9200 SDT |
| 2024-02-27 |
57,260.5200 SDT |
4.3623 BTC |
54,499.7100 SDT |
54,499.7100 SDT |
54,608.1100 SDT |
56,668.4700 SDT |
| 2024-02-26 |
54,132.2000 SDT |
4.6186 BTC |
51,796.1700 SDT |
50,922.6200 SDT |
51,220.3900 SDT |
54,633.2500 SDT |
| 2024-02-25 |
51,796.1700 SDT |
2.1594 BTC |
51,580.5900 SDT |
50,171.5900 SDT |
51,341.1800 SDT |
51,828.3000 SDT |
| 2024-02-24 |
51,550.0400 SDT |
2.1861 BTC |
50,863.2700 SDT |
50,635.4300 SDT |
50,635.4300 SDT |
51,550.0400 SDT |
| 2024-02-23 |
50,863.2700 SDT |
2.0800 BTC |
51,284.5400 SDT |
50,665.3800 SDT |
50,912.5800 SDT |
51,203.3500 SDT |
| 2024-02-22 |
51,284.5400 SDT |
2.2618 BTC |
51,927.3100 SDT |
50,981.1600 SDT |
51,194.1000 SDT |
51,482.0700 SDT |
| 2024-02-21 |
51,711.8900 SDT |
4.5732 BTC |
52,235.4700 SDT |
50,614.8500 SDT |
50,999.5000 SDT |
51,499.0100 SDT |
| 2024-02-20 |
52,235.4700 SDT |
1.2372 BTC |
51,780.1800 SDT |
50,784.6200 SDT |
51,380.8400 SDT |
52,263.8000 SDT |
| 2024-02-19 |
51,780.1800 SDT |
0.3769 BTC |
51,993.8500 SDT |
51,722.4000 SDT |
51,866.1200 SDT |
52,007.9900 SDT |
| 2024-02-18 |
52,326.8400 SDT |
1.5382 BTC |
51,645.6100 SDT |
51,181.8800 SDT |
51,181.8800 SDT |
52,326.8400 SDT |
| 2024-02-17 |
51,645.6100 SDT |
0.4527 BTC |
52,193.8000 SDT |
50,665.3800 SDT |
51,141.6300 SDT |
51,605.3300 SDT |
| 2024-02-16 |
52,061.1100 SDT |
0.7660 BTC |
51,945.6500 SDT |
51,590.9000 SDT |
51,836.1300 SDT |
51,990.5200 SDT |
| 2024-02-15 |
51,945.6500 SDT |
3.4785 BTC |
51,762.2900 SDT |
51,352.4300 SDT |
51,665.1800 SDT |
51,930.0600 SDT |
| 2024-02-14 |
51,796.7300 SDT |
5.7742 BTC |
49,729.4700 SDT |
49,280.3200 SDT |
49,405.6400 SDT |
51,684.8100 SDT |
| 2024-02-13 |
49,729.4700 SDT |
1.2186 BTC |
49,942.3200 SDT |
48,384.7800 SDT |
48,726.3300 SDT |
49,518.3800 SDT |
| 2024-02-12 |
49,984.1800 SDT |
5.1527 BTC |
47,982.5200 SDT |
47,805.4400 SDT |
47,805.4400 SDT |
50,031.9500 SDT |
| 2024-02-11 |
47,982.5200 SDT |
1.9836 BTC |
47,846.9100 SDT |
47,604.9700 SDT |
47,711.2200 SDT |
47,982.5200 SDT |
| 2024-02-10 |
47,846.9100 SDT |
2.2648 BTC |
47,103.6200 SDT |
46,600.0000 SDT |
46,976.7200 SDT |
47,629.0100 SDT |
| 2024-02-09 |
47,103.6200 SDT |
19.7718 BTC |
45,323.1400 SDT |
45,323.1400 SDT |
45,343.1500 SDT |
47,103.6200 SDT |
| 2024-02-08 |
45,377.7200 SDT |
2.4463 BTC |
44,283.1800 SDT |
44,283.1800 SDT |
44,508.6300 SDT |
45,307.8100 SDT |
| 2024-02-07 |
44,215.3400 SDT |
0.7676 BTC |
43,180.3000 SDT |
42,930.7600 SDT |
42,930.7600 SDT |
44,203.5600 SDT |
| 2024-02-06 |
43,180.3000 SDT |
0.1075 BTC |
42,652.0000 SDT |
42,598.0000 SDT |
42,652.0000 SDT |
43,180.3000 SDT |
| 2024-02-05 |
42,652.0000 SDT |
5.8185 BTC |
42,651.9400 SDT |
42,355.5500 SDT |
42,443.9200 SDT |
42,443.9200 SDT |
| 2024-02-04 |
42,651.9400 SDT |
0.7762 BTC |
43,034.9400 SDT |
42,276.8500 SDT |
42,775.9900 SDT |
42,276.8500 SDT |
| 2024-02-03 |
43,034.9400 SDT |
0.5150 BTC |
43,139.1100 SDT |
42,987.7700 SDT |
42,987.7700 SDT |
43,034.9400 SDT |
| 2024-02-02 |
43,152.9500 SDT |
0.8913 BTC |
42,886.9400 SDT |
42,637.7900 SDT |
42,985.9400 SDT |
43,288.6800 SDT |
| 2024-02-01 |
42,886.9400 SDT |
2.5825 BTC |
42,652.0300 SDT |
41,939.2400 SDT |
41,939.2400 SDT |
42,886.9400 SDT |
| 2024-01-31 |
42,652.0300 SDT |
0.7652 BTC |
42,775.9900 SDT |
42,352.7400 SDT |
42,448.3300 SDT |
42,652.0300 SDT |
| 2024-01-30 |
42,775.9900 SDT |
1.8576 BTC |
43,288.6800 SDT |
43,172.0300 SDT |
43,263.5900 SDT |
43,414.4900 SDT |
| 2024-01-29 |
43,288.6800 SDT |
0.9170 BTC |
42,024.7400 SDT |
41,683.7600 SDT |
42,002.8000 SDT |
43,121.5500 SDT |
| 2024-01-28 |
42,024.7400 SDT |
0.5449 BTC |
42,017.0400 SDT |
41,674.0300 SDT |
41,732.6200 SDT |
41,674.0300 SDT |
| 2024-01-27 |
42,017.0400 SDT |
0.4984 BTC |
41,825.3200 SDT |
41,491.0300 SDT |
41,527.0200 SDT |
42,017.0400 SDT |
| 2024-01-26 |
41,886.1400 SDT |
0.4674 BTC |
39,715.5200 SDT |
39,715.5200 SDT |
39,913.6100 SDT |
41,914.5700 SDT |
| 2024-01-25 |
40,047.6300 SDT |
0.4341 BTC |
40,047.6300 SDT |
39,570.8900 SDT |
39,818.0100 SDT |
40,047.6300 SDT |
| 2024-01-24 |
40,006.7800 SDT |
1.3925 BTC |
39,699.9500 SDT |
39,522.9100 SDT |
39,631.5000 SDT |
39,832.5700 SDT |
| 2024-01-23 |
39,699.9500 SDT |
1.0741 BTC |
39,522.9100 SDT |
38,500.0000 SDT |
38,779.3700 SDT |
39,244.7900 SDT |
| 2024-01-22 |
39,522.9100 SDT |
10.4412 BTC |
41,575.6900 SDT |
39,500.0000 SDT |
39,986.3800 SDT |
39,565.5600 SDT |
| 2024-01-21 |
41,876.9000 SDT |
0.9186 BTC |
41,527.0300 SDT |
41,527.0300 SDT |
41,527.0300 SDT |
41,876.9000 SDT |