Crypto exchange Gemini

Market BTC / Alchemint (SDT)

Identifier on Gemini: btcusdt
Price
Date Price Volume Open Low High Close
2025-03-31 82,518.9600 SDT 2.0565 BTC 82,732.3600 SDT 81,325.1500 SDT 81,625.2500 SDT 82,404.8200 SDT
2025-03-30 82,732.3600 SDT 1.0752 BTC 82,546.1200 SDT 81,841.8800 SDT 82,383.5700 SDT 82,732.3600 SDT
2025-03-29 82,546.1200 SDT 1.6247 BTC 84,230.1900 SDT 81,716.0200 SDT 82,048.8700 SDT 82,546.1200 SDT
2025-03-28 84,200.0000 SDT 3.2225 BTC 87,340.7400 SDT 83,641.5900 SDT 83,883.8700 SDT 84,200.0000 SDT
2025-03-27 87,340.7400 SDT 0.4299 BTC 86,790.3900 SDT 85,953.8100 SDT 86,790.3900 SDT 87,340.7400 SDT
2025-03-26 86,790.3900 SDT 0.3125 BTC 87,349.5700 SDT 85,922.1500 SDT 86,601.7300 SDT 87,088.5300 SDT
2025-03-25 87,349.5700 SDT 1.0235 BTC 87,204.1300 SDT 86,455.7300 SDT 86,455.7300 SDT 87,656.2400 SDT
2025-03-24 88,215.2000 SDT 0.5618 BTC 85,967.0100 SDT 85,611.0500 SDT 85,943.4600 SDT 88,215.2000 SDT
2025-03-23 85,851.6600 SDT 4.8883 BTC 83,890.0600 SDT 83,890.0600 SDT 83,890.0600 SDT 85,324.8800 SDT
2025-03-22 84,168.1300 SDT 0.3490 BTC 84,035.8300 SDT 84,035.8300 SDT 84,035.8300 SDT 84,168.1300 SDT
2025-03-21 84,195.6800 SDT 1.1639 BTC 84,425.7200 SDT 83,241.7700 SDT 83,462.8300 SDT 84,195.6800 SDT
2025-03-20 84,425.7200 SDT 4.2077 BTC 86,832.2300 SDT 83,678.4300 SDT 84,011.7200 SDT 84,425.7200 SDT
2025-03-19 86,770.0000 SDT 5.2298 BTC 82,790.1000 SDT 82,790.1000 SDT 82,853.2100 SDT 86,337.2700 SDT
2025-03-18 82,790.1000 SDT 3.2619 BTC 83,781.6900 SDT 81,195.8300 SDT 81,833.2100 SDT 82,419.5800 SDT
2025-03-17 83,781.6900 SDT 2.0199 BTC 82,048.8700 SDT 82,048.8700 SDT 83,114.4100 SDT 84,004.6500 SDT
2025-03-16 82,048.8700 SDT 2.0748 BTC 84,335.3100 SDT 82,122.7400 SDT 82,618.5200 SDT 82,122.7400 SDT
2025-03-15 84,335.3100 SDT 0.5443 BTC 84,227.4800 SDT 83,686.0300 SDT 84,005.4700 SDT 84,365.7700 SDT
2025-03-14 84,203.4800 SDT 4.5923 BTC 81,286.6100 SDT 80,697.7300 SDT 81,657.3300 SDT 84,160.2700 SDT
2025-03-13 81,286.6100 SDT 4.2564 BTC 83,758.0900 SDT 80,068.7900 SDT 80,426.1700 SDT 81,413.3000 SDT
2025-03-12 83,719.6100 SDT 5.3547 BTC 82,614.8700 SDT 80,744.6800 SDT 81,819.2000 SDT 83,658.8700 SDT
2025-03-11 82,829.1400 SDT 9.8093 BTC 78,534.2600 SDT 76,667.1800 SDT 79,075.3800 SDT 83,138.9400 SDT
2025-03-10 79,163.7900 SDT 11.2051 BTC 80,744.3200 SDT 77,500.0000 SDT 79,075.3800 SDT 79,530.5400 SDT
2025-03-09 80,920.6900 SDT 5.8147 BTC 85,930.5200 SDT 80,275.2900 SDT 81,735.9800 SDT 80,279.3000 SDT
2025-03-08 85,930.5200 SDT 1.2939 BTC 86,775.0700 SDT 85,280.0900 SDT 86,014.8600 SDT 85,930.5200 SDT
2025-03-07 86,407.9400 SDT 12.2209 BTC 89,950.8800 SDT 84,722.6800 SDT 86,775.0700 SDT 86,775.0700 SDT
2025-03-06 90,686.4800 SDT 5.7482 BTC 90,988.8700 SDT 87,908.3800 SDT 88,931.4000 SDT 89,864.2800 SDT
2025-03-05 90,988.8700 SDT 8.4430 BTC 87,123.5800 SDT 86,430.7500 SDT 86,776.4700 SDT 90,137.9100 SDT
2025-03-04 87,123.5800 SDT 12.4348 BTC 86,569.0400 SDT 81,580.4400 SDT 83,300.1700 SDT 87,368.3200 SDT
2025-03-03 86,389.5700 SDT 8.3516 BTC 94,122.2400 SDT 85,280.0900 SDT 86,378.6100 SDT 87,011.8600 SDT
2025-03-02 94,504.7100 SDT 8.6664 BTC 85,985.6900 SDT 85,280.0900 SDT 85,624.6200 SDT 94,740.7200 SDT
2025-03-01 85,985.6900 SDT 2.6229 BTC 84,388.8100 SDT 84,101.7000 SDT 84,385.1400 SDT 86,162.4900 SDT
2025-02-28 84,388.8100 SDT 19.2187 BTC 84,873.7200 SDT 78,356.6000 SDT 79,351.8900 SDT 84,131.3100 SDT
2025-02-27 86,365.5700 SDT 1.9175 BTC 83,928.5400 SDT 83,928.5400 SDT 84,721.3200 SDT 86,365.5700 SDT
2025-02-26 84,048.9500 SDT 8.5556 BTC 88,785.4200 SDT 82,368.8300 SDT 84,582.4000 SDT 84,189.7400 SDT
2025-02-25 88,785.4200 SDT 12.4292 BTC 91,398.7500 SDT 86,086.4000 SDT 87,716.3600 SDT 88,640.6800 SDT
2025-02-24 92,083.1400 SDT 3.7254 BTC 95,961.3200 SDT 92,427.5000 SDT 93,791.9100 SDT 92,427.5000 SDT
2025-02-23 95,961.3200 SDT 1.5349 BTC 96,604.9200 SDT 95,250.0000 SDT 95,472.4000 SDT 95,699.1900 SDT
2025-02-22 96,604.9200 SDT 1.1623 BTC 96,165.6800 SDT 96,117.4300 SDT 96,165.6800 SDT 96,604.9200 SDT
2025-02-21 96,165.6800 SDT 4.6296 BTC 98,362.1500 SDT 94,933.2800 SDT 95,273.7800 SDT 95,882.1600 SDT
2025-02-20 98,403.8300 SDT 1.5110 BTC 96,625.0000 SDT 96,625.0000 SDT 96,625.0000 SDT 98,080.3800 SDT
2025-02-19 96,625.0000 SDT 1.0358 BTC 95,534.7000 SDT 95,072.5700 SDT 95,377.7300 SDT 96,471.3200 SDT
2025-02-18 95,467.0200 SDT 1.3448 BTC 96,120.4300 SDT 93,418.2100 SDT 94,155.2000 SDT 94,774.7100 SDT
2025-02-17 96,120.4300 SDT 5.9699 BTC 96,215.8300 SDT 95,316.8100 SDT 95,335.5000 SDT 96,120.4300 SDT
2025-02-16 96,134.0700 SDT 0.2625 BTC 97,546.9600 SDT 96,628.4400 SDT 96,964.6300 SDT 96,894.8900 SDT
2025-02-15 97,687.7000 SDT 0.3327 BTC 97,515.2000 SDT 97,107.1500 SDT 97,508.9300 SDT 97,631.2300 SDT
2025-02-14 97,453.0200 SDT 2.3495 BTC 96,397.1600 SDT 96,384.9300 SDT 96,710.4800 SDT 97,064.2500 SDT
2025-02-13 96,397.1600 SDT 2.9648 BTC 97,710.4100 SDT 95,310.4500 SDT 95,667.2700 SDT 96,321.2000 SDT
2025-02-12 97,710.4100 SDT 3.4342 BTC 95,472.4000 SDT 94,139.6100 SDT 95,472.4000 SDT 97,811.5600 SDT
2025-02-11 95,472.4000 SDT 1.7748 BTC 97,420.7800 SDT 94,896.2000 SDT 95,434.4600 SDT 95,472.4000 SDT
2025-02-10 97,420.7800 SDT 1.9400 BTC 96,466.5100 SDT 95,316.8100 SDT 95,562.8300 SDT 97,420.7800 SDT