Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
67,932.1400 SDT |
1.6490 BTC |
66,141.6200 SDT |
66,141.6200 SDT |
66,426.5100 SDT |
67,932.1400 SDT |
| 2024-07-25 |
66,141.6200 SDT |
2.0876 BTC |
65,339.6200 SDT |
63,536.1500 SDT |
63,880.9500 SDT |
66,141.6200 SDT |
| 2024-07-24 |
65,220.8800 SDT |
0.8746 BTC |
65,900.1700 SDT |
65,187.9400 SDT |
65,402.6500 SDT |
65,402.6500 SDT |
| 2024-07-23 |
65,900.1700 SDT |
4.8779 BTC |
67,379.7800 SDT |
65,092.5900 SDT |
65,849.4600 SDT |
65,905.9900 SDT |
| 2024-07-22 |
67,379.7800 SDT |
0.9582 BTC |
68,011.9700 SDT |
66,679.7100 SDT |
67,042.6000 SDT |
67,568.3700 SDT |
| 2024-07-21 |
68,011.9700 SDT |
0.7282 BTC |
67,173.4600 SDT |
65,884.0600 SDT |
66,569.4700 SDT |
68,006.0800 SDT |
| 2024-07-20 |
67,173.4600 SDT |
0.5457 BTC |
66,679.7100 SDT |
66,388.8200 SDT |
66,520.7600 SDT |
66,960.4600 SDT |
| 2024-07-19 |
66,679.7100 SDT |
1.1004 BTC |
64,029.5900 SDT |
61,953.6200 SDT |
63,411.8600 SDT |
66,679.7100 SDT |
| 2024-07-18 |
64,029.5900 SDT |
0.7319 BTC |
64,377.7300 SDT |
63,280.4900 SDT |
63,326.9400 SDT |
64,069.3500 SDT |
| 2024-07-17 |
64,377.7300 SDT |
0.4124 BTC |
65,157.3800 SDT |
63,880.9500 SDT |
64,060.3500 SDT |
64,377.7300 SDT |
| 2024-07-16 |
65,260.6400 SDT |
1.0257 BTC |
64,826.3800 SDT |
62,416.6000 SDT |
63,183.4500 SDT |
64,253.4400 SDT |
| 2024-07-15 |
64,252.9100 SDT |
1.6396 BTC |
61,067.6800 SDT |
60,672.3300 SDT |
61,268.4700 SDT |
64,304.0700 SDT |
| 2024-07-14 |
61,067.6800 SDT |
0.6147 BTC |
59,327.0900 SDT |
59,327.0900 SDT |
59,453.2400 SDT |
60,779.8100 SDT |
| 2024-07-13 |
59,327.0900 SDT |
1.0561 BTC |
57,602.7900 SDT |
57,602.7900 SDT |
57,810.0000 SDT |
59,507.0800 SDT |
| 2024-07-12 |
57,602.7900 SDT |
1.2603 BTC |
57,481.2100 SDT |
56,566.8100 SDT |
56,791.8600 SDT |
57,602.7900 SDT |
| 2024-07-11 |
57,481.2100 SDT |
0.5856 BTC |
57,655.5000 SDT |
57,347.1600 SDT |
57,469.7900 SDT |
57,481.2100 SDT |
| 2024-07-10 |
57,687.4700 SDT |
2.3512 BTC |
58,143.0500 SDT |
57,238.6500 SDT |
57,238.6500 SDT |
57,687.4700 SDT |
| 2024-07-09 |
58,143.0500 SDT |
1.6014 BTC |
56,664.2000 SDT |
56,643.1400 SDT |
56,664.2000 SDT |
58,143.0500 SDT |
| 2024-07-08 |
56,664.2000 SDT |
1.2653 BTC |
55,902.4000 SDT |
54,370.9500 SDT |
55,081.3500 SDT |
56,855.4700 SDT |
| 2024-07-07 |
56,561.1800 SDT |
0.2694 BTC |
58,269.9100 SDT |
56,236.7100 SDT |
56,758.2200 SDT |
56,561.1800 SDT |
| 2024-07-06 |
58,269.9100 SDT |
0.6850 BTC |
56,513.1600 SDT |
56,144.7000 SDT |
56,144.7000 SDT |
58,171.0400 SDT |
| 2024-07-05 |
56,513.1600 SDT |
3.9317 BTC |
56,918.5100 SDT |
53,500.0000 SDT |
54,446.9400 SDT |
56,513.1600 SDT |
| 2024-07-04 |
57,617.8000 SDT |
3.7158 BTC |
60,298.6700 SDT |
56,897.2200 SDT |
57,340.0000 SDT |
58,143.0500 SDT |
| 2024-07-03 |
60,260.2300 SDT |
1.9429 BTC |
61,953.6000 SDT |
59,418.4500 SDT |
59,807.4300 SDT |
60,288.2700 SDT |
| 2024-07-02 |
61,953.6000 SDT |
0.6854 BTC |
62,995.9400 SDT |
61,920.9100 SDT |
61,953.6000 SDT |
61,953.6000 SDT |
| 2024-07-01 |
62,995.9400 SDT |
0.2506 BTC |
62,830.4500 SDT |
62,568.5900 SDT |
62,694.3100 SDT |
62,995.9400 SDT |
| 2024-06-30 |
62,830.4500 SDT |
0.1343 BTC |
60,960.0000 SDT |
60,781.5400 SDT |
60,852.2900 SDT |
62,903.7300 SDT |
| 2024-06-29 |
60,960.0000 SDT |
0.2760 BTC |
60,340.0600 SDT |
60,340.0600 SDT |
60,776.4000 SDT |
60,960.0000 SDT |
| 2024-06-28 |
60,340.0600 SDT |
1.6076 BTC |
61,573.9700 SDT |
60,082.6000 SDT |
60,332.1100 SDT |
60,340.0600 SDT |
| 2024-06-27 |
61,573.9700 SDT |
0.4871 BTC |
61,029.0200 SDT |
60,643.5000 SDT |
60,643.5000 SDT |
61,573.9700 SDT |
| 2024-06-26 |
61,029.0200 SDT |
2.9625 BTC |
61,648.3900 SDT |
60,779.8100 SDT |
61,029.0200 SDT |
61,029.0200 SDT |
| 2024-06-25 |
61,648.3900 SDT |
0.2039 BTC |
60,396.1000 SDT |
60,280.6600 SDT |
60,531.8400 SDT |
61,648.3900 SDT |
| 2024-06-24 |
60,022.3000 SDT |
6.2394 BTC |
63,250.0000 SDT |
58,718.6300 SDT |
59,429.8500 SDT |
60,153.0700 SDT |
| 2024-06-23 |
63,336.7100 SDT |
0.5194 BTC |
64,267.4600 SDT |
63,649.7800 SDT |
63,910.9900 SDT |
63,676.0500 SDT |
| 2024-06-22 |
64,283.8100 SDT |
5.2341 BTC |
64,116.5300 SDT |
64,116.5300 SDT |
64,116.5300 SDT |
64,283.8100 SDT |
| 2024-06-21 |
63,998.0600 SDT |
0.3557 BTC |
64,998.3700 SDT |
63,497.8700 SDT |
63,649.7800 SDT |
63,998.0600 SDT |
| 2024-06-20 |
64,998.3700 SDT |
0.6315 BTC |
64,889.2500 SDT |
64,596.9100 SDT |
64,807.2500 SDT |
64,998.3700 SDT |
| 2024-06-19 |
64,995.7000 SDT |
0.8985 BTC |
65,118.3200 SDT |
64,743.2600 SDT |
64,931.1900 SDT |
64,995.7000 SDT |
| 2024-06-18 |
65,118.3200 SDT |
1.5791 BTC |
66,380.8900 SDT |
64,112.1400 SDT |
64,383.5800 SDT |
65,275.1700 SDT |
| 2024-06-17 |
66,592.1300 SDT |
1.4801 BTC |
66,772.7100 SDT |
65,187.9400 SDT |
65,633.2000 SDT |
66,592.1300 SDT |
| 2024-06-16 |
66,772.7100 SDT |
0.6691 BTC |
65,850.5100 SDT |
65,725.8600 SDT |
65,850.5100 SDT |
66,723.8000 SDT |
| 2024-06-15 |
66,092.4900 SDT |
0.1023 BTC |
65,996.3200 SDT |
65,884.0600 SDT |
66,154.5900 SDT |
66,092.4900 SDT |
| 2024-06-14 |
65,996.3200 SDT |
5.7006 BTC |
67,021.8200 SDT |
64,550.0000 SDT |
65,453.0200 SDT |
65,996.3200 SDT |
| 2024-06-13 |
67,021.8200 SDT |
0.6611 BTC |
68,182.1500 SDT |
66,289.1200 SDT |
66,768.0800 SDT |
67,021.8200 SDT |
| 2024-06-12 |
68,182.1500 SDT |
3.2474 BTC |
67,383.6700 SDT |
66,544.0500 SDT |
67,262.2300 SDT |
68,430.7500 SDT |
| 2024-06-11 |
67,383.6700 SDT |
1.1958 BTC |
69,460.3200 SDT |
66,289.1200 SDT |
66,707.9900 SDT |
67,260.7500 SDT |
| 2024-06-10 |
69,460.3200 SDT |
0.7235 BTC |
69,242.8000 SDT |
68,482.2500 SDT |
69,371.0700 SDT |
69,429.4300 SDT |
| 2024-06-09 |
69,242.8000 SDT |
0.9599 BTC |
69,315.8600 SDT |
68,450.0000 SDT |
68,724.1200 SDT |
69,242.8000 SDT |
| 2024-06-08 |
69,337.2200 SDT |
0.8187 BTC |
69,466.6700 SDT |
68,550.0100 SDT |
69,064.3700 SDT |
69,319.8200 SDT |
| 2024-06-07 |
69,466.6700 SDT |
1.0780 BTC |
70,839.4000 SDT |
68,568.8700 SDT |
69,425.6000 SDT |
69,296.6000 SDT |