Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
54,132.2000 SDT |
4.6186 BTC |
51,796.1700 SDT |
50,922.6200 SDT |
51,220.3900 SDT |
54,633.2500 SDT |
| 2024-02-25 |
51,796.1700 SDT |
2.1594 BTC |
51,580.5900 SDT |
50,171.5900 SDT |
51,341.1800 SDT |
51,828.3000 SDT |
| 2024-02-24 |
51,550.0400 SDT |
2.1861 BTC |
50,863.2700 SDT |
50,635.4300 SDT |
50,635.4300 SDT |
51,550.0400 SDT |
| 2024-02-23 |
50,863.2700 SDT |
2.0800 BTC |
51,284.5400 SDT |
50,665.3800 SDT |
50,912.5800 SDT |
51,203.3500 SDT |
| 2024-02-22 |
51,284.5400 SDT |
2.2618 BTC |
51,927.3100 SDT |
50,981.1600 SDT |
51,194.1000 SDT |
51,482.0700 SDT |
| 2024-02-21 |
51,711.8900 SDT |
4.5732 BTC |
52,235.4700 SDT |
50,614.8500 SDT |
50,999.5000 SDT |
51,499.0100 SDT |
| 2024-02-20 |
52,235.4700 SDT |
1.2372 BTC |
51,780.1800 SDT |
50,784.6200 SDT |
51,380.8400 SDT |
52,263.8000 SDT |
| 2024-02-19 |
51,780.1800 SDT |
0.3769 BTC |
51,993.8500 SDT |
51,722.4000 SDT |
51,866.1200 SDT |
52,007.9900 SDT |
| 2024-02-18 |
52,326.8400 SDT |
1.5382 BTC |
51,645.6100 SDT |
51,181.8800 SDT |
51,181.8800 SDT |
52,326.8400 SDT |
| 2024-02-17 |
51,645.6100 SDT |
0.4527 BTC |
52,193.8000 SDT |
50,665.3800 SDT |
51,141.6300 SDT |
51,605.3300 SDT |
| 2024-02-16 |
52,061.1100 SDT |
0.7660 BTC |
51,945.6500 SDT |
51,590.9000 SDT |
51,836.1300 SDT |
51,990.5200 SDT |
| 2024-02-15 |
51,945.6500 SDT |
3.4785 BTC |
51,762.2900 SDT |
51,352.4300 SDT |
51,665.1800 SDT |
51,930.0600 SDT |
| 2024-02-14 |
51,796.7300 SDT |
5.7742 BTC |
49,729.4700 SDT |
49,280.3200 SDT |
49,405.6400 SDT |
51,684.8100 SDT |
| 2024-02-13 |
49,729.4700 SDT |
1.2186 BTC |
49,942.3200 SDT |
48,384.7800 SDT |
48,726.3300 SDT |
49,518.3800 SDT |
| 2024-02-12 |
49,984.1800 SDT |
5.1527 BTC |
47,982.5200 SDT |
47,805.4400 SDT |
47,805.4400 SDT |
50,031.9500 SDT |
| 2024-02-11 |
47,982.5200 SDT |
1.9836 BTC |
47,846.9100 SDT |
47,604.9700 SDT |
47,711.2200 SDT |
47,982.5200 SDT |
| 2024-02-10 |
47,846.9100 SDT |
2.2648 BTC |
47,103.6200 SDT |
46,600.0000 SDT |
46,976.7200 SDT |
47,629.0100 SDT |
| 2024-02-09 |
47,103.6200 SDT |
19.7718 BTC |
45,323.1400 SDT |
45,323.1400 SDT |
45,343.1500 SDT |
47,103.6200 SDT |
| 2024-02-08 |
45,377.7200 SDT |
2.4463 BTC |
44,283.1800 SDT |
44,283.1800 SDT |
44,508.6300 SDT |
45,307.8100 SDT |
| 2024-02-07 |
44,215.3400 SDT |
0.7676 BTC |
43,180.3000 SDT |
42,930.7600 SDT |
42,930.7600 SDT |
44,203.5600 SDT |
| 2024-02-06 |
43,180.3000 SDT |
0.1075 BTC |
42,652.0000 SDT |
42,598.0000 SDT |
42,652.0000 SDT |
43,180.3000 SDT |
| 2024-02-05 |
42,652.0000 SDT |
5.8185 BTC |
42,651.9400 SDT |
42,355.5500 SDT |
42,443.9200 SDT |
42,443.9200 SDT |
| 2024-02-04 |
42,651.9400 SDT |
0.7762 BTC |
43,034.9400 SDT |
42,276.8500 SDT |
42,775.9900 SDT |
42,276.8500 SDT |
| 2024-02-03 |
43,034.9400 SDT |
0.5150 BTC |
43,139.1100 SDT |
42,987.7700 SDT |
42,987.7700 SDT |
43,034.9400 SDT |
| 2024-02-02 |
43,152.9500 SDT |
0.8913 BTC |
42,886.9400 SDT |
42,637.7900 SDT |
42,985.9400 SDT |
43,288.6800 SDT |
| 2024-02-01 |
42,886.9400 SDT |
2.5825 BTC |
42,652.0300 SDT |
41,939.2400 SDT |
41,939.2400 SDT |
42,886.9400 SDT |
| 2024-01-31 |
42,652.0300 SDT |
0.7652 BTC |
42,775.9900 SDT |
42,352.7400 SDT |
42,448.3300 SDT |
42,652.0300 SDT |
| 2024-01-30 |
42,775.9900 SDT |
1.8576 BTC |
43,288.6800 SDT |
43,172.0300 SDT |
43,263.5900 SDT |
43,414.4900 SDT |
| 2024-01-29 |
43,288.6800 SDT |
0.9170 BTC |
42,024.7400 SDT |
41,683.7600 SDT |
42,002.8000 SDT |
43,121.5500 SDT |
| 2024-01-28 |
42,024.7400 SDT |
0.5449 BTC |
42,017.0400 SDT |
41,674.0300 SDT |
41,732.6200 SDT |
41,674.0300 SDT |
| 2024-01-27 |
42,017.0400 SDT |
0.4984 BTC |
41,825.3200 SDT |
41,491.0300 SDT |
41,527.0200 SDT |
42,017.0400 SDT |
| 2024-01-26 |
41,886.1400 SDT |
0.4674 BTC |
39,715.5200 SDT |
39,715.5200 SDT |
39,913.6100 SDT |
41,914.5700 SDT |
| 2024-01-25 |
40,047.6300 SDT |
0.4341 BTC |
40,047.6300 SDT |
39,570.8900 SDT |
39,818.0100 SDT |
40,047.6300 SDT |
| 2024-01-24 |
40,006.7800 SDT |
1.3925 BTC |
39,699.9500 SDT |
39,522.9100 SDT |
39,631.5000 SDT |
39,832.5700 SDT |
| 2024-01-23 |
39,699.9500 SDT |
1.0741 BTC |
39,522.9100 SDT |
38,500.0000 SDT |
38,779.3700 SDT |
39,244.7900 SDT |
| 2024-01-22 |
39,522.9100 SDT |
10.4412 BTC |
41,575.6900 SDT |
39,500.0000 SDT |
39,986.3800 SDT |
39,565.5600 SDT |
| 2024-01-21 |
41,876.9000 SDT |
0.9186 BTC |
41,527.0300 SDT |
41,527.0300 SDT |
41,527.0300 SDT |
41,876.9000 SDT |
| 2024-01-20 |
41,527.0300 SDT |
0.3231 BTC |
41,637.4500 SDT |
41,455.0100 SDT |
41,455.0100 SDT |
41,527.0300 SDT |
| 2024-01-19 |
41,637.4500 SDT |
2.3799 BTC |
41,310.0000 SDT |
40,315.4600 SDT |
40,831.4000 SDT |
41,692.4400 SDT |
| 2024-01-18 |
41,297.8000 SDT |
1.7664 BTC |
42,591.1400 SDT |
40,714.6900 SDT |
41,202.6800 SDT |
41,297.8000 SDT |
| 2024-01-17 |
42,591.1400 SDT |
0.5956 BTC |
43,200.6000 SDT |
42,296.9200 SDT |
42,411.6000 SDT |
42,591.1400 SDT |
| 2024-01-16 |
43,200.6000 SDT |
1.2090 BTC |
42,563.1600 SDT |
42,130.2100 SDT |
42,562.2600 SDT |
43,212.3600 SDT |
| 2024-01-15 |
42,603.6600 SDT |
0.9904 BTC |
41,732.6200 SDT |
41,732.6200 SDT |
42,232.8100 SDT |
42,603.6600 SDT |
| 2024-01-14 |
41,936.6300 SDT |
1.2037 BTC |
42,820.5400 SDT |
42,000.0000 SDT |
42,572.5800 SDT |
42,130.2100 SDT |
| 2024-01-13 |
42,957.5900 SDT |
1.2640 BTC |
42,722.4100 SDT |
42,530.0900 SDT |
42,580.9700 SDT |
42,966.8200 SDT |
| 2024-01-12 |
42,722.4100 SDT |
9.9734 BTC |
46,336.2300 SDT |
41,447.4700 SDT |
43,431.3500 SDT |
42,441.9000 SDT |
| 2024-01-11 |
46,197.6500 SDT |
4.7406 BTC |
46,699.3300 SDT |
45,612.4800 SDT |
46,055.0400 SDT |
46,207.4300 SDT |
| 2024-01-10 |
46,699.3300 SDT |
3.8872 BTC |
46,159.1700 SDT |
44,358.7500 SDT |
45,326.0400 SDT |
46,925.1800 SDT |
| 2024-01-09 |
46,159.1700 SDT |
4.0915 BTC |
46,921.7000 SDT |
44,727.4100 SDT |
46,159.1700 SDT |
46,159.1700 SDT |
| 2024-01-08 |
46,921.7000 SDT |
4.0758 BTC |
43,668.5200 SDT |
41,696.6900 SDT |
43,503.0000 SDT |
46,921.7000 SDT |