Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
31,042.1900 SDT |
7.1232 BTC |
30,600.2900 SDT |
30,600.2900 SDT |
30,632.3400 SDT |
31,042.1900 SDT |
| 2023-07-02 |
30,639.2200 SDT |
0.0539 BTC |
30,596.9900 SDT |
30,203.0400 SDT |
30,496.2800 SDT |
30,639.2200 SDT |
| 2023-07-01 |
30,596.9900 SDT |
0.9919 BTC |
29,991.0200 SDT |
29,991.0200 SDT |
30,409.4500 SDT |
30,596.9900 SDT |
| 2023-06-30 |
30,470.8500 SDT |
3.4071 BTC |
29,999.6500 SDT |
28,888.0000 SDT |
30,172.1700 SDT |
30,486.4300 SDT |
| 2023-06-29 |
29,999.6500 SDT |
1.2058 BTC |
30,145.5500 SDT |
30,021.7100 SDT |
30,112.2400 SDT |
30,409.4500 SDT |
| 2023-06-28 |
30,145.5500 SDT |
3.1979 BTC |
30,712.6900 SDT |
29,886.4200 SDT |
30,126.7800 SDT |
30,172.1700 SDT |
| 2023-06-27 |
30,712.6900 SDT |
0.4026 BTC |
30,263.1600 SDT |
30,242.7100 SDT |
30,294.1200 SDT |
30,712.6900 SDT |
| 2023-06-26 |
30,263.1600 SDT |
2.9571 BTC |
30,537.7500 SDT |
29,956.0000 SDT |
30,138.4000 SDT |
30,157.6100 SDT |
| 2023-06-25 |
30,537.7500 SDT |
0.5261 BTC |
30,537.7500 SDT |
30,294.1200 SDT |
30,418.7800 SDT |
30,537.7500 SDT |
| 2023-06-24 |
30,537.7500 SDT |
0.0800 BTC |
30,664.4600 SDT |
29,956.0000 SDT |
30,537.7500 SDT |
29,956.0000 SDT |
| 2023-06-23 |
30,593.2900 SDT |
4.1642 BTC |
29,977.4400 SDT |
29,818.9600 SDT |
29,942.5000 SDT |
30,494.0400 SDT |
| 2023-06-22 |
29,977.4400 SDT |
1.0971 BTC |
29,991.4500 SDT |
29,562.0800 SDT |
29,878.7800 SDT |
29,905.0800 SDT |
| 2023-06-21 |
30,063.6200 SDT |
4.4219 BTC |
28,310.1400 SDT |
28,274.4000 SDT |
28,472.1000 SDT |
30,063.6200 SDT |
| 2023-06-20 |
28,340.2900 SDT |
1.1682 BTC |
26,747.2100 SDT |
26,723.7800 SDT |
26,723.7800 SDT |
26,960.3700 SDT |
| 2023-06-19 |
26,747.2100 SDT |
0.6077 BTC |
26,332.2000 SDT |
26,332.2000 SDT |
26,332.2000 SDT |
26,747.2100 SDT |
| 2023-06-18 |
26,394.0300 SDT |
0.1784 BTC |
26,517.1400 SDT |
26,417.2700 SDT |
26,449.6100 SDT |
26,451.4300 SDT |
| 2023-06-17 |
26,517.1400 SDT |
0.7764 BTC |
26,351.3200 SDT |
26,209.9200 SDT |
26,209.9200 SDT |
26,517.1400 SDT |
| 2023-06-16 |
26,351.3200 SDT |
1.4349 BTC |
25,586.1300 SDT |
24,600.0000 SDT |
25,510.6300 SDT |
25,660.3700 SDT |
| 2023-06-15 |
25,586.1300 SDT |
1.0985 BTC |
25,102.3700 SDT |
24,816.8900 SDT |
24,975.6200 SDT |
25,586.1300 SDT |
| 2023-06-14 |
25,102.3700 SDT |
0.5058 BTC |
25,832.1600 SDT |
24,843.5600 SDT |
25,140.1900 SDT |
25,027.5000 SDT |
| 2023-06-13 |
25,832.1600 SDT |
0.5621 BTC |
25,947.6900 SDT |
25,740.4100 SDT |
25,832.1600 SDT |
25,832.1600 SDT |
| 2023-06-12 |
25,947.6900 SDT |
1.6300 BTC |
25,880.3400 SDT |
25,056.0000 SDT |
25,779.4600 SDT |
25,947.6900 SDT |
| 2023-06-11 |
25,880.3400 SDT |
0.1473 BTC |
25,850.4500 SDT |
25,663.2900 SDT |
25,725.6900 SDT |
25,880.3400 SDT |
| 2023-06-10 |
25,850.4500 SDT |
5.0963 BTC |
26,428.6200 SDT |
25,394.2600 SDT |
25,518.6700 SDT |
25,908.6600 SDT |
| 2023-06-09 |
26,428.6200 SDT |
2.3908 BTC |
26,587.2500 SDT |
26,341.1900 SDT |
26,428.6200 SDT |
26,428.6200 SDT |
| 2023-06-08 |
26,587.2500 SDT |
0.8587 BTC |
26,343.5700 SDT |
26,265.3300 SDT |
26,394.0300 SDT |
26,587.2500 SDT |
| 2023-06-07 |
26,343.5700 SDT |
0.4400 BTC |
27,190.2200 SDT |
25,680.0000 SDT |
26,346.9400 SDT |
26,343.5700 SDT |
| 2023-06-06 |
27,190.2200 SDT |
2.2738 BTC |
25,792.0400 SDT |
25,371.9000 SDT |
25,717.7700 SDT |
27,166.3000 SDT |
| 2023-06-05 |
25,792.0400 SDT |
1.7423 BTC |
27,111.9200 SDT |
25,549.0700 SDT |
25,598.3500 SDT |
25,717.7700 SDT |
| 2023-06-04 |
27,111.9200 SDT |
0.2119 BTC |
27,064.6400 SDT |
26,894.6800 SDT |
26,894.6800 SDT |
27,268.7500 SDT |
| 2023-06-03 |
26,955.9900 SDT |
0.3769 BTC |
27,177.8600 SDT |
26,955.9900 SDT |
26,955.9900 SDT |
26,955.9900 SDT |
| 2023-06-02 |
27,177.8600 SDT |
1.0704 BTC |
26,800.9600 SDT |
26,563.1700 SDT |
26,800.9600 SDT |
27,177.8600 SDT |
| 2023-06-01 |
26,800.9600 SDT |
0.4854 BTC |
27,244.7600 SDT |
26,643.1100 SDT |
26,796.1500 SDT |
26,947.1600 SDT |
| 2023-05-31 |
27,166.3000 SDT |
5.2406 BTC |
27,715.1400 SDT |
26,824.1200 SDT |
26,966.3900 SDT |
27,166.3000 SDT |
| 2023-05-30 |
27,715.1400 SDT |
0.3400 BTC |
27,800.3600 SDT |
27,585.1400 SDT |
27,664.8100 SDT |
27,715.1400 SDT |
| 2023-05-29 |
27,800.3600 SDT |
0.1779 BTC |
28,116.0800 SDT |
27,544.0900 SDT |
27,634.8600 SDT |
27,585.1400 SDT |
| 2023-05-28 |
28,066.6300 SDT |
0.3682 BTC |
26,854.7200 SDT |
26,854.7200 SDT |
27,088.0700 SDT |
28,122.9300 SDT |
| 2023-05-27 |
26,743.4600 SDT |
0.1001 BTC |
26,722.7400 SDT |
26,570.0800 SDT |
26,651.6000 SDT |
26,743.4600 SDT |
| 2023-05-26 |
26,722.7400 SDT |
1.0273 BTC |
26,468.7700 SDT |
26,309.9700 SDT |
26,309.9700 SDT |
26,760.3300 SDT |
| 2023-05-25 |
26,646.4200 SDT |
3.7067 BTC |
26,353.9600 SDT |
25,906.0400 SDT |
25,969.7600 SDT |
26,444.9500 SDT |
| 2023-05-24 |
26,353.9600 SDT |
1.3229 BTC |
27,219.3500 SDT |
26,101.7800 SDT |
26,290.9900 SDT |
26,391.0400 SDT |
| 2023-05-23 |
27,219.3500 SDT |
0.1386 BTC |
26,643.1100 SDT |
26,643.1100 SDT |
26,801.1200 SDT |
27,219.3500 SDT |
| 2023-05-22 |
26,643.1100 SDT |
3.0747 BTC |
26,783.2600 SDT |
26,463.3000 SDT |
26,598.0000 SDT |
26,643.1100 SDT |
| 2023-05-21 |
26,769.4600 SDT |
0.0871 BTC |
27,074.6800 SDT |
26,769.4600 SDT |
26,791.2000 SDT |
26,769.4600 SDT |
| 2023-05-20 |
27,074.6800 SDT |
0.5654 BTC |
26,881.4000 SDT |
26,851.0000 SDT |
26,867.9000 SDT |
27,016.3100 SDT |
| 2023-05-19 |
26,881.4000 SDT |
0.2725 BTC |
27,014.7400 SDT |
26,664.5100 SDT |
26,791.2000 SDT |
26,839.9000 SDT |
| 2023-05-18 |
27,014.7400 SDT |
0.5823 BTC |
27,444.7300 SDT |
26,397.0000 SDT |
26,582.8100 SDT |
27,014.7400 SDT |
| 2023-05-17 |
27,444.7300 SDT |
0.2738 BTC |
27,000.4700 SDT |
26,608.1300 SDT |
26,614.9400 SDT |
27,444.7300 SDT |
| 2023-05-16 |
27,000.4700 SDT |
1.0324 BTC |
27,240.4300 SDT |
26,797.7400 SDT |
26,797.7400 SDT |
27,000.4700 SDT |
| 2023-05-15 |
27,494.6000 SDT |
0.8988 BTC |
26,906.0200 SDT |
26,791.2000 SDT |
26,906.0200 SDT |
27,494.6000 SDT |