Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
24,375.6900 SDT |
0.1057 BTC |
24,645.8200 SDT |
24,285.2600 SDT |
24,517.4600 SDT |
24,468.7600 SDT |
| 2023-02-18 |
24,645.8200 SDT |
0.1052 BTC |
24,542.5400 SDT |
24,449.2000 SDT |
24,534.7700 SDT |
24,645.8200 SDT |
| 2023-02-17 |
24,645.8200 SDT |
0.1858 BTC |
23,529.5000 SDT |
23,363.6800 SDT |
23,707.2800 SDT |
24,720.1400 SDT |
| 2023-02-16 |
23,939.2800 SDT |
0.1046 BTC |
24,155.6700 SDT |
23,995.1500 SDT |
24,480.5700 SDT |
24,011.4700 SDT |
| 2023-02-15 |
24,155.6700 SDT |
0.1177 BTC |
22,201.4500 SDT |
22,065.7700 SDT |
22,065.7700 SDT |
24,155.6700 SDT |
| 2023-02-14 |
22,264.9000 SDT |
0.0951 BTC |
21,802.1700 SDT |
21,607.1800 SDT |
21,710.2900 SDT |
22,264.9000 SDT |
| 2023-02-13 |
21,802.1700 SDT |
0.1190 BTC |
21,816.4000 SDT |
21,369.5200 SDT |
21,417.6900 SDT |
21,650.0700 SDT |
| 2023-02-12 |
21,816.4000 SDT |
0.1399 BTC |
21,869.7400 SDT |
21,696.2600 SDT |
21,807.6300 SDT |
21,816.4000 SDT |
| 2023-02-11 |
21,869.7400 SDT |
0.0053 BTC |
21,485.7700 SDT |
19,959.1000 SDT |
21,457.4000 SDT |
21,869.7400 SDT |
| 2023-02-10 |
21,485.7700 SDT |
0.1212 BTC |
21,834.3500 SDT |
21,485.7700 SDT |
21,485.7700 SDT |
21,485.7700 SDT |
| 2023-02-09 |
21,834.3500 SDT |
2.2842 BTC |
22,910.9500 SDT |
21,853.6800 SDT |
21,869.7400 SDT |
21,869.7400 SDT |
| 2023-02-08 |
22,910.9500 SDT |
0.0347 BTC |
23,258.6700 SDT |
22,721.4900 SDT |
22,820.7000 SDT |
22,961.1700 SDT |
| 2023-02-07 |
23,258.6700 SDT |
0.0874 BTC |
22,650.0900 SDT |
22,650.0900 SDT |
22,650.0900 SDT |
23,177.5900 SDT |
| 2023-02-06 |
22,650.0900 SDT |
0.0136 BTC |
22,981.1500 SDT |
22,744.1200 SDT |
22,744.1200 SDT |
22,871.8600 SDT |
| 2023-02-05 |
22,981.1500 SDT |
0.0665 BTC |
23,296.8300 SDT |
22,767.0300 SDT |
22,767.0300 SDT |
22,981.1500 SDT |
| 2023-02-04 |
23,390.0100 SDT |
0.4980 BTC |
23,436.5100 SDT |
23,259.3800 SDT |
23,259.3800 SDT |
23,390.0100 SDT |
| 2023-02-03 |
23,436.5100 SDT |
0.0095 BTC |
23,446.7200 SDT |
23,259.3800 SDT |
23,259.3800 SDT |
23,259.3800 SDT |
| 2023-02-02 |
23,492.0200 SDT |
2.3615 BTC |
23,074.1800 SDT |
23,074.1800 SDT |
23,574.2400 SDT |
23,574.2400 SDT |
| 2023-02-01 |
23,074.1800 SDT |
0.0016 BTC |
23,177.5900 SDT |
23,036.7300 SDT |
23,071.4300 SDT |
23,074.1800 SDT |
| 2023-01-31 |
23,177.5900 SDT |
0.0123 BTC |
22,806.2400 SDT |
22,760.9400 SDT |
22,829.5800 SDT |
23,177.5900 SDT |
| 2023-01-30 |
22,771.9300 SDT |
2.9027 BTC |
23,776.6700 SDT |
22,521.6000 SDT |
22,692.5100 SDT |
22,692.5100 SDT |
| 2023-01-29 |
23,863.7100 SDT |
0.0550 BTC |
23,013.1800 SDT |
23,013.1800 SDT |
23,117.3500 SDT |
23,788.1400 SDT |
| 2023-01-28 |
23,013.1800 SDT |
0.0011 BTC |
22,982.8800 SDT |
22,898.4200 SDT |
22,898.4200 SDT |
23,013.1800 SDT |
| 2023-01-27 |
22,982.8800 SDT |
0.0043 BTC |
23,082.5700 SDT |
22,556.2700 SDT |
22,771.9300 SDT |
22,982.8800 SDT |
| 2023-01-26 |
23,082.5700 SDT |
0.0638 BTC |
22,982.8800 SDT |
22,979.7000 SDT |
22,985.8500 SDT |
23,082.5700 SDT |
| 2023-01-25 |
22,982.8800 SDT |
0.0066 BTC |
22,524.3600 SDT |
22,524.3600 SDT |
22,524.3600 SDT |
22,982.8800 SDT |
| 2023-01-24 |
22,524.3600 SDT |
0.2641 BTC |
23,011.5000 SDT |
22,752.4700 SDT |
22,752.4700 SDT |
22,752.4700 SDT |
| 2023-01-23 |
23,011.5000 SDT |
4.9043 BTC |
22,712.5600 SDT |
22,712.5600 SDT |
22,794.6500 SDT |
23,011.5000 SDT |
| 2023-01-22 |
22,712.5600 SDT |
0.0104 BTC |
22,735.8200 SDT |
22,328.7500 SDT |
22,328.7500 SDT |
22,678.3900 SDT |
| 2023-01-21 |
22,849.7700 SDT |
0.1291 BTC |
22,633.3500 SDT |
22,463.6200 SDT |
22,553.2700 SDT |
23,231.3700 SDT |
| 2023-01-20 |
22,633.3500 SDT |
0.1529 BTC |
20,973.6100 SDT |
20,881.2700 SDT |
20,881.2700 SDT |
22,440.6600 SDT |
| 2023-01-19 |
20,973.6100 SDT |
0.5331 BTC |
20,727.4800 SDT |
20,701.8700 SDT |
20,727.4800 SDT |
20,973.6100 SDT |
| 2023-01-18 |
20,727.4800 SDT |
0.0815 BTC |
21,158.7500 SDT |
20,496.6400 SDT |
20,693.9400 SDT |
20,727.4800 SDT |
| 2023-01-17 |
21,158.7500 SDT |
0.0014 BTC |
21,211.7600 SDT |
21,017.7700 SDT |
21,017.7700 SDT |
21,158.7500 SDT |
| 2023-01-16 |
21,211.7600 SDT |
0.0102 BTC |
20,781.1100 SDT |
20,716.5600 SDT |
20,780.0000 SDT |
21,211.7600 SDT |
| 2023-01-15 |
20,781.1100 SDT |
0.0003 BTC |
20,877.6400 SDT |
20,571.9700 SDT |
20,571.9700 SDT |
20,781.1100 SDT |
| 2023-01-14 |
20,877.6400 SDT |
0.0662 BTC |
19,121.4800 SDT |
19,121.4800 SDT |
20,334.2000 SDT |
20,877.6400 SDT |
| 2023-01-13 |
19,121.4800 SDT |
0.2417 BTC |
18,666.2500 SDT |
18,666.2500 SDT |
18,666.2500 SDT |
19,121.4800 SDT |
| 2023-01-12 |
18,666.2500 SDT |
0.0023 BTC |
17,431.2700 SDT |
17,431.2700 SDT |
17,431.2700 SDT |
18,666.2500 SDT |
| 2023-01-11 |
17,431.2700 SDT |
0.0000 BTC |
17,431.2700 SDT |
17,431.2700 SDT |
17,431.2700 SDT |
17,431.2700 SDT |
| 2023-01-10 |
17,429.6150 SDT |
0.0571 BTC |
17,427.9600 SDT |
17,427.9600 SDT |
17,431.2700 SDT |
17,431.2700 SDT |