Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
63,866.3200 SDT |
0.9174 BTC |
63,288.2300 SDT |
61,648.3900 SDT |
62,387.2800 SDT |
63,792.8400 SDT |
| 2024-04-15 |
63,532.5800 SDT |
2.2019 BTC |
65,660.8600 SDT |
62,322.3100 SDT |
63,318.5100 SDT |
63,411.8600 SDT |
| 2024-04-14 |
65,193.3600 SDT |
0.7742 BTC |
63,734.2300 SDT |
62,244.4500 SDT |
63,532.5800 SDT |
65,430.3000 SDT |
| 2024-04-13 |
64,830.0200 SDT |
2.3786 BTC |
66,717.5200 SDT |
61,597.6700 SDT |
62,898.0100 SDT |
64,403.4400 SDT |
| 2024-04-12 |
66,717.5200 SDT |
0.8313 BTC |
70,065.3900 SDT |
65,581.6300 SDT |
66,955.2400 SDT |
66,956.0700 SDT |
| 2024-04-11 |
70,148.3900 SDT |
1.0571 BTC |
70,586.9300 SDT |
69,602.9500 SDT |
70,110.3700 SDT |
70,148.3900 SDT |
| 2024-04-10 |
70,586.9300 SDT |
1.3043 BTC |
69,289.6600 SDT |
67,567.1700 SDT |
68,209.5400 SDT |
70,558.3200 SDT |
| 2024-04-09 |
69,289.6600 SDT |
1.3038 BTC |
72,045.7800 SDT |
68,318.7400 SDT |
68,868.0100 SDT |
69,289.6600 SDT |
| 2024-04-08 |
72,045.7800 SDT |
15.0141 BTC |
69,141.8600 SDT |
68,938.1500 SDT |
69,141.8600 SDT |
71,234.2700 SDT |
| 2024-04-07 |
69,141.8600 SDT |
2.0886 BTC |
68,871.8800 SDT |
68,871.8800 SDT |
68,871.8800 SDT |
69,141.8600 SDT |
| 2024-04-06 |
69,481.1100 SDT |
0.5874 BTC |
67,942.6000 SDT |
67,438.0000 SDT |
67,546.5400 SDT |
69,062.4900 SDT |
| 2024-04-05 |
67,942.6000 SDT |
3.4230 BTC |
68,524.9700 SDT |
65,623.2300 SDT |
66,853.5400 SDT |
67,851.4100 SDT |
| 2024-04-04 |
68,524.9700 SDT |
2.7982 BTC |
65,770.5700 SDT |
65,079.6800 SDT |
65,615.2700 SDT |
67,932.6000 SDT |
| 2024-04-03 |
65,770.5700 SDT |
0.7555 BTC |
65,412.4300 SDT |
64,555.4400 SDT |
65,545.7300 SDT |
66,206.7400 SDT |
| 2024-04-02 |
65,412.4300 SDT |
4.9837 BTC |
69,760.5000 SDT |
64,569.1600 SDT |
65,547.5700 SDT |
65,870.3100 SDT |
| 2024-04-01 |
69,700.6800 SDT |
2.5037 BTC |
71,341.7200 SDT |
67,980.0100 SDT |
68,600.7700 SDT |
69,700.6800 SDT |
| 2024-03-31 |
71,271.7100 SDT |
0.6846 BTC |
69,662.2400 SDT |
68,379.7200 SDT |
69,662.2400 SDT |
71,271.7100 SDT |
| 2024-03-30 |
69,662.2400 SDT |
0.0904 BTC |
69,872.5900 SDT |
68,947.8200 SDT |
69,662.2400 SDT |
69,662.2400 SDT |
| 2024-03-29 |
69,892.1400 SDT |
0.5506 BTC |
71,024.9400 SDT |
68,947.8200 SDT |
69,496.3900 SDT |
69,823.2200 SDT |
| 2024-03-28 |
71,024.9400 SDT |
5.5111 BTC |
69,547.8100 SDT |
68,500.0000 SDT |
69,466.6600 SDT |
70,821.3900 SDT |
| 2024-03-27 |
69,382.3900 SDT |
3.0037 BTC |
69,990.8300 SDT |
67,000.0000 SDT |
68,800.0000 SDT |
69,382.3900 SDT |
| 2024-03-26 |
70,125.5000 SDT |
1.0432 BTC |
69,749.9300 SDT |
69,191.2300 SDT |
69,825.0600 SDT |
70,241.4900 SDT |
| 2024-03-25 |
70,493.2900 SDT |
1.7243 BTC |
67,284.9600 SDT |
66,397.0700 SDT |
66,811.4900 SDT |
70,493.2900 SDT |
| 2024-03-24 |
66,834.8800 SDT |
0.7747 BTC |
64,021.5500 SDT |
63,858.4300 SDT |
63,858.4300 SDT |
66,524.1800 SDT |
| 2024-03-23 |
64,430.2100 SDT |
3.0533 BTC |
63,558.4400 SDT |
60,957.6200 SDT |
63,318.1700 SDT |
64,877.9200 SDT |
| 2024-03-22 |
63,318.5100 SDT |
5.2234 BTC |
65,371.9800 SDT |
62,010.0000 SDT |
63,318.5100 SDT |
63,318.5100 SDT |
| 2024-03-21 |
65,547.5400 SDT |
2.1361 BTC |
68,187.3700 SDT |
64,563.5200 SDT |
65,545.8000 SDT |
65,547.5400 SDT |
| 2024-03-20 |
68,008.3600 SDT |
4.0524 BTC |
62,093.0400 SDT |
60,817.1200 SDT |
61,768.0400 SDT |
67,667.6900 SDT |
| 2024-03-19 |
62,093.0400 SDT |
7.3848 BTC |
67,942.6000 SDT |
62,137.5600 SDT |
63,320.2400 SDT |
62,557.9500 SDT |
| 2024-03-18 |
67,942.6000 SDT |
1.0246 BTC |
68,280.2900 SDT |
66,663.2200 SDT |
67,225.6500 SDT |
67,509.5900 SDT |
| 2024-03-17 |
68,175.4600 SDT |
2.5475 BTC |
65,531.5000 SDT |
64,750.4500 SDT |
65,603.3300 SDT |
68,282.6800 SDT |
| 2024-03-16 |
66,288.5100 SDT |
2.4830 BTC |
69,591.7700 SDT |
65,500.0000 SDT |
66,661.5500 SDT |
66,279.8300 SDT |
| 2024-03-15 |
69,110.0000 SDT |
5.3321 BTC |
71,668.9900 SDT |
65,736.2900 SDT |
67,462.8400 SDT |
69,114.2300 SDT |
| 2024-03-14 |
71,506.5100 SDT |
2.6585 BTC |
73,075.2000 SDT |
68,667.0800 SDT |
70,453.4200 SDT |
71,491.2900 SDT |
| 2024-03-13 |
72,889.5700 SDT |
1.8657 BTC |
71,494.4400 SDT |
71,069.6800 SDT |
71,719.5800 SDT |
72,889.5700 SDT |
| 2024-03-12 |
71,494.4400 SDT |
2.8604 BTC |
72,156.0000 SDT |
68,724.1100 SDT |
71,024.9400 SDT |
71,102.6200 SDT |
| 2024-03-11 |
72,409.3300 SDT |
4.7576 BTC |
68,957.4900 SDT |
67,047.8300 SDT |
68,280.9700 SDT |
72,449.3400 SDT |
| 2024-03-10 |
68,700.4100 SDT |
0.9997 BTC |
68,372.6700 SDT |
67,946.7000 SDT |
68,372.6700 SDT |
68,331.5300 SDT |
| 2024-03-09 |
68,372.6700 SDT |
0.1974 BTC |
68,231.1200 SDT |
67,413.6200 SDT |
67,913.3100 SDT |
68,256.6900 SDT |
| 2024-03-08 |
68,226.3700 SDT |
3.3388 BTC |
66,902.4600 SDT |
66,188.4600 SDT |
66,902.4600 SDT |
67,913.3100 SDT |
| 2024-03-07 |
67,122.7400 SDT |
3.4939 BTC |
66,196.4400 SDT |
65,451.3700 SDT |
66,065.4500 SDT |
67,122.7400 SDT |
| 2024-03-06 |
66,196.4400 SDT |
4.7230 BTC |
63,785.9500 SDT |
62,813.9300 SDT |
62,813.9300 SDT |
65,936.5200 SDT |
| 2024-03-05 |
63,641.9900 SDT |
5.5793 BTC |
68,280.9700 SDT |
59,749.3300 SDT |
63,099.7400 SDT |
63,333.4800 SDT |
| 2024-03-04 |
67,851.4300 SDT |
4.8677 BTC |
62,909.6000 SDT |
62,529.9700 SDT |
63,572.6400 SDT |
67,851.4300 SDT |
| 2024-03-03 |
62,909.6000 SDT |
0.5534 BTC |
61,850.1000 SDT |
61,242.6000 SDT |
61,455.6800 SDT |
63,218.2200 SDT |
| 2024-03-02 |
61,850.1000 SDT |
1.0080 BTC |
62,278.7700 SDT |
61,455.6900 SDT |
61,890.7300 SDT |
61,849.4200 SDT |
| 2024-03-01 |
62,278.7700 SDT |
2.7699 BTC |
61,437.3200 SDT |
60,791.9900 SDT |
61,042.4500 SDT |
62,617.5900 SDT |
| 2024-02-29 |
61,437.3200 SDT |
12.0998 BTC |
62,634.8600 SDT |
60,442.4700 SDT |
61,455.6800 SDT |
61,249.9100 SDT |
| 2024-02-28 |
62,634.8600 SDT |
6.6610 BTC |
57,260.5200 SDT |
56,805.5800 SDT |
56,805.5900 SDT |
61,181.9200 SDT |
| 2024-02-27 |
57,260.5200 SDT |
4.3623 BTC |
54,499.7100 SDT |
54,499.7100 SDT |
54,608.1100 SDT |
56,668.4700 SDT |