Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
62,568.5900 SDT |
0.0001 BTC |
62,900.7000 SDT |
62,604.1200 SDT |
62,900.7000 SDT |
62,604.1200 SDT |
| 2024-05-13 |
62,604.1300 SDT |
0.5022 BTC |
61,516.0000 SDT |
60,779.8100 SDT |
61,025.3700 SDT |
62,878.3700 SDT |
| 2024-05-12 |
61,287.2400 SDT |
0.7189 BTC |
60,817.1200 SDT |
60,672.7900 SDT |
60,672.7900 SDT |
61,287.2400 SDT |
| 2024-05-11 |
60,817.1200 SDT |
0.3842 BTC |
60,893.6900 SDT |
60,535.2400 SDT |
60,720.2600 SDT |
60,817.1200 SDT |
| 2024-05-10 |
60,475.2100 SDT |
0.6927 BTC |
62,878.3700 SDT |
60,291.6600 SDT |
60,475.2100 SDT |
60,475.2100 SDT |
| 2024-05-09 |
63,318.5100 SDT |
0.8275 BTC |
60,934.5100 SDT |
60,712.0900 SDT |
61,025.3700 SDT |
63,318.5100 SDT |
| 2024-05-08 |
60,934.5100 SDT |
0.0747 BTC |
62,322.3100 SDT |
61,271.9100 SDT |
61,660.7100 SDT |
61,297.3600 SDT |
| 2024-05-07 |
62,322.3100 SDT |
1.3576 BTC |
63,189.6800 SDT |
62,788.0000 SDT |
63,084.9000 SDT |
62,828.6900 SDT |
| 2024-05-06 |
63,345.2400 SDT |
1.8240 BTC |
63,957.7200 SDT |
62,752.9800 SDT |
63,344.5000 SDT |
63,482.7200 SDT |
| 2024-05-05 |
63,838.5300 SDT |
2.5022 BTC |
64,071.1100 SDT |
63,025.8600 SDT |
63,025.8600 SDT |
63,838.5300 SDT |
| 2024-05-04 |
64,071.1100 SDT |
0.5300 BTC |
63,000.0000 SDT |
62,568.5900 SDT |
62,705.3100 SDT |
64,071.1100 SDT |
| 2024-05-03 |
63,000.0000 SDT |
1.7371 BTC |
59,088.3700 SDT |
58,850.6000 SDT |
59,064.3600 SDT |
62,868.1000 SDT |
| 2024-05-02 |
59,248.9200 SDT |
0.7189 BTC |
58,331.2600 SDT |
57,086.4000 SDT |
57,086.4000 SDT |
59,248.9200 SDT |
| 2024-05-01 |
57,551.8300 SDT |
2.2987 BTC |
60,613.2500 SDT |
56,627.7100 SDT |
56,867.8700 SDT |
58,051.2200 SDT |
| 2024-04-30 |
60,613.2500 SDT |
0.9129 BTC |
64,020.8700 SDT |
59,240.4700 SDT |
60,045.6800 SDT |
60,535.2400 SDT |
| 2024-04-29 |
64,020.8700 SDT |
0.5133 BTC |
62,934.5200 SDT |
61,953.6100 SDT |
61,962.5000 SDT |
63,735.8600 SDT |
| 2024-04-28 |
63,025.8600 SDT |
0.2316 BTC |
63,532.5800 SDT |
63,025.8600 SDT |
63,189.6800 SDT |
63,025.8600 SDT |
| 2024-04-27 |
63,532.5800 SDT |
0.1985 BTC |
63,788.2200 SDT |
61,648.3900 SDT |
62,791.1800 SDT |
63,377.7200 SDT |
| 2024-04-26 |
63,808.7900 SDT |
1.7636 BTC |
64,533.6800 SDT |
63,300.0000 SDT |
63,595.5600 SDT |
63,961.9000 SDT |
| 2024-04-25 |
64,500.0000 SDT |
4.8338 BTC |
64,119.0400 SDT |
62,789.7700 SDT |
63,532.5800 SDT |
64,688.8100 SDT |
| 2024-04-24 |
64,119.0400 SDT |
0.9932 BTC |
66,381.0300 SDT |
63,702.1700 SDT |
64,377.3000 SDT |
64,065.7200 SDT |
| 2024-04-23 |
66,399.4800 SDT |
1.3467 BTC |
67,193.1200 SDT |
65,828.1300 SDT |
66,061.7500 SDT |
66,399.4800 SDT |
| 2024-04-22 |
67,193.1400 SDT |
1.3642 BTC |
64,988.1100 SDT |
64,569.1500 SDT |
64,795.9600 SDT |
67,140.1100 SDT |
| 2024-04-21 |
64,988.1100 SDT |
2.5971 BTC |
64,853.3500 SDT |
64,309.3400 SDT |
64,701.7800 SDT |
64,988.1100 SDT |
| 2024-04-20 |
64,893.5100 SDT |
1.5873 BTC |
64,077.6600 SDT |
63,189.6800 SDT |
63,575.1600 SDT |
64,625.7700 SDT |
| 2024-04-19 |
64,077.6600 SDT |
2.7170 BTC |
63,425.5300 SDT |
59,680.0000 SDT |
61,268.4700 SDT |
64,329.8200 SDT |
| 2024-04-18 |
63,644.8900 SDT |
1.4924 BTC |
60,943.9400 SDT |
60,943.9400 SDT |
61,025.3700 SDT |
63,449.8100 SDT |
| 2024-04-17 |
60,943.9400 SDT |
1.9669 BTC |
63,815.6300 SDT |
59,740.7700 SDT |
60,817.1200 SDT |
61,259.1600 SDT |
| 2024-04-16 |
63,866.3200 SDT |
0.9174 BTC |
63,288.2300 SDT |
61,648.3900 SDT |
62,387.2800 SDT |
63,792.8400 SDT |
| 2024-04-15 |
63,532.5800 SDT |
2.2019 BTC |
65,660.8600 SDT |
62,322.3100 SDT |
63,318.5100 SDT |
63,411.8600 SDT |
| 2024-04-14 |
65,193.3600 SDT |
0.7742 BTC |
63,734.2300 SDT |
62,244.4500 SDT |
63,532.5800 SDT |
65,430.3000 SDT |
| 2024-04-13 |
64,830.0200 SDT |
2.3786 BTC |
66,717.5200 SDT |
61,597.6700 SDT |
62,898.0100 SDT |
64,403.4400 SDT |
| 2024-04-12 |
66,717.5200 SDT |
0.8313 BTC |
70,065.3900 SDT |
65,581.6300 SDT |
66,955.2400 SDT |
66,956.0700 SDT |
| 2024-04-11 |
70,148.3900 SDT |
1.0571 BTC |
70,586.9300 SDT |
69,602.9500 SDT |
70,110.3700 SDT |
70,148.3900 SDT |
| 2024-04-10 |
70,586.9300 SDT |
1.3043 BTC |
69,289.6600 SDT |
67,567.1700 SDT |
68,209.5400 SDT |
70,558.3200 SDT |
| 2024-04-09 |
69,289.6600 SDT |
1.3038 BTC |
72,045.7800 SDT |
68,318.7400 SDT |
68,868.0100 SDT |
69,289.6600 SDT |
| 2024-04-08 |
72,045.7800 SDT |
15.0141 BTC |
69,141.8600 SDT |
68,938.1500 SDT |
69,141.8600 SDT |
71,234.2700 SDT |
| 2024-04-07 |
69,141.8600 SDT |
2.0886 BTC |
68,871.8800 SDT |
68,871.8800 SDT |
68,871.8800 SDT |
69,141.8600 SDT |
| 2024-04-06 |
69,481.1100 SDT |
0.5874 BTC |
67,942.6000 SDT |
67,438.0000 SDT |
67,546.5400 SDT |
69,062.4900 SDT |
| 2024-04-05 |
67,942.6000 SDT |
3.4230 BTC |
68,524.9700 SDT |
65,623.2300 SDT |
66,853.5400 SDT |
67,851.4100 SDT |
| 2024-04-04 |
68,524.9700 SDT |
2.7982 BTC |
65,770.5700 SDT |
65,079.6800 SDT |
65,615.2700 SDT |
67,932.6000 SDT |
| 2024-04-03 |
65,770.5700 SDT |
0.7555 BTC |
65,412.4300 SDT |
64,555.4400 SDT |
65,545.7300 SDT |
66,206.7400 SDT |
| 2024-04-02 |
65,412.4300 SDT |
4.9837 BTC |
69,760.5000 SDT |
64,569.1600 SDT |
65,547.5700 SDT |
65,870.3100 SDT |
| 2024-04-01 |
69,700.6800 SDT |
2.5037 BTC |
71,341.7200 SDT |
67,980.0100 SDT |
68,600.7700 SDT |
69,700.6800 SDT |
| 2024-03-31 |
71,271.7100 SDT |
0.6846 BTC |
69,662.2400 SDT |
68,379.7200 SDT |
69,662.2400 SDT |
71,271.7100 SDT |
| 2024-03-30 |
69,662.2400 SDT |
0.0904 BTC |
69,872.5900 SDT |
68,947.8200 SDT |
69,662.2400 SDT |
69,662.2400 SDT |
| 2024-03-29 |
69,892.1400 SDT |
0.5506 BTC |
71,024.9400 SDT |
68,947.8200 SDT |
69,496.3900 SDT |
69,823.2200 SDT |
| 2024-03-28 |
71,024.9400 SDT |
5.5111 BTC |
69,547.8100 SDT |
68,500.0000 SDT |
69,466.6600 SDT |
70,821.3900 SDT |
| 2024-03-27 |
69,382.3900 SDT |
3.0037 BTC |
69,990.8300 SDT |
67,000.0000 SDT |
68,800.0000 SDT |
69,382.3900 SDT |
| 2024-03-26 |
70,125.5000 SDT |
1.0432 BTC |
69,749.9300 SDT |
69,191.2300 SDT |
69,825.0600 SDT |
70,241.4900 SDT |