Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
26,016.1600 SDT |
5.1568 BTC |
26,127.5500 SDT |
25,371.9000 SDT |
25,818.6600 SDT |
25,818.6600 SDT |
| 2023-08-21 |
26,196.9000 SDT |
0.8156 BTC |
26,179.6500 SDT |
25,846.8100 SDT |
26,016.1600 SDT |
26,196.9000 SDT |
| 2023-08-20 |
26,179.6500 SDT |
0.6111 BTC |
26,069.7800 SDT |
25,986.8000 SDT |
26,080.5500 SDT |
26,179.6500 SDT |
| 2023-08-19 |
26,069.7800 SDT |
1.7577 BTC |
26,023.8500 SDT |
25,248.8500 SDT |
25,846.8100 SDT |
26,069.7800 SDT |
| 2023-08-18 |
26,083.3900 SDT |
2.2565 BTC |
26,654.6400 SDT |
25,647.2600 SDT |
26,080.5500 SDT |
26,083.3900 SDT |
| 2023-08-17 |
26,777.3800 SDT |
1.1968 BTC |
28,737.9600 SDT |
26,341.1900 SDT |
26,945.6800 SDT |
26,679.1300 SDT |
| 2023-08-16 |
28,751.1200 SDT |
1.0233 BTC |
29,168.4100 SDT |
28,843.2700 SDT |
28,929.0700 SDT |
28,962.3000 SDT |
| 2023-08-15 |
29,168.4100 SDT |
1.6062 BTC |
29,433.3500 SDT |
29,093.3700 SDT |
29,168.4100 SDT |
29,168.4100 SDT |
| 2023-08-14 |
29,433.3500 SDT |
3.9603 BTC |
29,277.6600 SDT |
29,115.7500 SDT |
29,267.3900 SDT |
29,339.7200 SDT |
| 2023-08-13 |
29,277.6600 SDT |
0.6358 BTC |
29,431.7000 SDT |
29,277.6600 SDT |
29,371.7200 SDT |
29,277.6600 SDT |
| 2023-08-12 |
29,431.7000 SDT |
0.3890 BTC |
29,425.7100 SDT |
29,398.2600 SDT |
29,398.2600 SDT |
29,431.7000 SDT |
| 2023-08-11 |
29,397.4800 SDT |
1.7724 BTC |
29,446.0400 SDT |
28,071.8700 SDT |
28,945.7900 SDT |
28,945.7900 SDT |
| 2023-08-10 |
29,474.3400 SDT |
0.7475 BTC |
29,573.1900 SDT |
29,392.0600 SDT |
29,392.0600 SDT |
29,474.3400 SDT |
| 2023-08-09 |
29,573.1900 SDT |
1.9477 BTC |
29,733.0900 SDT |
29,378.9800 SDT |
29,496.2200 SDT |
29,573.1900 SDT |
| 2023-08-08 |
29,733.0900 SDT |
1.0938 BTC |
29,177.2400 SDT |
28,920.0000 SDT |
29,113.2300 SDT |
29,733.0900 SDT |
| 2023-08-07 |
29,177.2400 SDT |
0.1039 BTC |
29,100.0800 SDT |
28,757.7400 SDT |
28,959.0400 SDT |
29,177.2400 SDT |
| 2023-08-06 |
29,100.0800 SDT |
0.1191 BTC |
29,067.0400 SDT |
28,683.6100 SDT |
28,683.6100 SDT |
29,137.4900 SDT |
| 2023-08-05 |
29,067.0400 SDT |
0.1218 BTC |
29,115.7500 SDT |
29,003.8600 SDT |
29,003.8600 SDT |
29,067.0400 SDT |
| 2023-08-04 |
29,942.0100 SDT |
0.3419 BTC |
29,179.5600 SDT |
28,887.8400 SDT |
28,971.2800 SDT |
29,029.3900 SDT |
| 2023-08-03 |
29,179.5600 SDT |
1.8077 BTC |
29,163.5000 SDT |
27,619.2400 SDT |
29,111.4100 SDT |
29,179.5600 SDT |
| 2023-08-02 |
29,193.1300 SDT |
0.3392 BTC |
29,706.9300 SDT |
28,971.2800 SDT |
29,159.6800 SDT |
29,193.1300 SDT |
| 2023-08-01 |
29,451.0200 SDT |
0.1687 BTC |
29,210.0300 SDT |
28,614.0600 SDT |
28,804.6500 SDT |
29,215.2300 SDT |
| 2023-07-31 |
29,210.0300 SDT |
1.5239 BTC |
29,268.6500 SDT |
29,138.8600 SDT |
29,138.8600 SDT |
29,138.8600 SDT |
| 2023-07-30 |
29,268.6500 SDT |
0.8778 BTC |
29,355.3500 SDT |
28,683.6100 SDT |
28,874.7500 SDT |
29,172.5000 SDT |
| 2023-07-29 |
29,355.3500 SDT |
1.9851 BTC |
29,307.4200 SDT |
28,103.0000 SDT |
29,298.5900 SDT |
29,355.3500 SDT |
| 2023-07-28 |
29,307.4200 SDT |
0.8976 BTC |
29,205.8400 SDT |
28,961.9600 SDT |
29,158.9400 SDT |
29,307.4200 SDT |
| 2023-07-27 |
29,205.8400 SDT |
0.1750 BTC |
29,295.3100 SDT |
29,115.7500 SDT |
29,180.7800 SDT |
29,201.4700 SDT |
| 2023-07-26 |
29,295.3100 SDT |
0.9414 BTC |
29,201.2100 SDT |
29,096.3300 SDT |
29,140.1600 SDT |
29,448.8800 SDT |
| 2023-07-25 |
29,201.2100 SDT |
0.6475 BTC |
29,198.1600 SDT |
28,972.5900 SDT |
29,111.2500 SDT |
29,207.2300 SDT |
| 2023-07-24 |
29,198.1600 SDT |
1.1187 BTC |
30,069.2600 SDT |
28,845.2000 SDT |
29,113.2300 SDT |
29,162.9300 SDT |
| 2023-07-23 |
30,069.2600 SDT |
0.3689 BTC |
29,777.7000 SDT |
29,140.1600 SDT |
29,798.8700 SDT |
29,940.6100 SDT |
| 2023-07-22 |
29,635.1100 SDT |
0.2955 BTC |
29,922.1900 SDT |
29,805.7000 SDT |
29,829.3600 SDT |
29,805.7000 SDT |
| 2023-07-21 |
29,922.1900 SDT |
1.1999 BTC |
29,798.4700 SDT |
29,716.0900 SDT |
29,760.8600 SDT |
29,922.1900 SDT |
| 2023-07-20 |
29,798.4700 SDT |
2.6313 BTC |
29,928.4200 SDT |
29,562.0800 SDT |
29,712.6300 SDT |
29,837.1100 SDT |
| 2023-07-19 |
29,928.4200 SDT |
10.3271 BTC |
29,848.2500 SDT |
29,772.7700 SDT |
29,940.6100 SDT |
29,862.5500 SDT |
| 2023-07-18 |
29,848.2500 SDT |
1.7847 BTC |
30,088.1800 SDT |
29,537.6800 SDT |
29,716.0900 SDT |
29,798.8700 SDT |
| 2023-07-17 |
30,088.1800 SDT |
6.3158 BTC |
30,164.9400 SDT |
29,671.3800 SDT |
29,921.9800 SDT |
30,121.4600 SDT |
| 2023-07-16 |
30,164.9400 SDT |
0.9534 BTC |
30,295.9700 SDT |
30,088.1800 SDT |
30,164.9400 SDT |
30,304.1100 SDT |
| 2023-07-15 |
30,295.9700 SDT |
0.2238 BTC |
30,309.0700 SDT |
30,265.5100 SDT |
30,269.9100 SDT |
30,295.9700 SDT |
| 2023-07-14 |
30,284.5300 SDT |
5.2826 BTC |
31,484.0300 SDT |
29,940.6100 SDT |
30,225.4500 SDT |
30,239.8900 SDT |
| 2023-07-13 |
31,484.0300 SDT |
3.1630 BTC |
30,416.2900 SDT |
30,280.8400 SDT |
30,280.8400 SDT |
31,229.6900 SDT |
| 2023-07-12 |
30,416.2900 SDT |
1.3685 BTC |
30,593.1300 SDT |
30,000.0000 SDT |
30,346.0300 SDT |
30,363.7100 SDT |
| 2023-07-11 |
30,593.1300 SDT |
0.3929 BTC |
30,409.4500 SDT |
29,087.4200 SDT |
30,386.7800 SDT |
30,556.6400 SDT |
| 2023-07-10 |
30,409.4500 SDT |
0.8551 BTC |
30,157.6100 SDT |
29,976.5500 SDT |
30,066.9400 SDT |
30,363.7100 SDT |
| 2023-07-09 |
30,157.6100 SDT |
0.2001 BTC |
30,272.4200 SDT |
29,995.8500 SDT |
30,157.6100 SDT |
30,165.6100 SDT |
| 2023-07-08 |
30,226.8800 SDT |
0.1062 BTC |
30,523.0100 SDT |
30,066.9400 SDT |
30,111.9100 SDT |
30,181.4100 SDT |
| 2023-07-07 |
30,318.0300 SDT |
0.5260 BTC |
30,051.6100 SDT |
29,886.4200 SDT |
30,090.6700 SDT |
30,318.0300 SDT |
| 2023-07-06 |
30,051.6100 SDT |
0.3466 BTC |
30,489.4800 SDT |
29,900.8200 SDT |
30,203.0400 SDT |
30,121.4600 SDT |
| 2023-07-05 |
30,489.4800 SDT |
0.4097 BTC |
30,814.2600 SDT |
30,212.2900 SDT |
30,363.7100 SDT |
30,489.4800 SDT |
| 2023-07-04 |
30,814.2600 SDT |
0.1901 BTC |
31,150.8300 SDT |
30,627.9600 SDT |
30,777.9100 SDT |
30,785.5800 SDT |