Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
42,562.4900 SDT |
1.6388 BTC |
42,491.3700 SDT |
41,832.7100 SDT |
42,189.7700 SDT |
42,562.4900 SDT |
| 2023-12-18 |
42,491.3700 SDT |
0.8374 BTC |
41,291.6700 SDT |
40,622.4700 SDT |
40,898.6200 SDT |
42,491.3700 SDT |
| 2023-12-17 |
41,291.6700 SDT |
0.3271 BTC |
42,251.0800 SDT |
41,672.8300 SDT |
41,672.8300 SDT |
41,774.0300 SDT |
| 2023-12-16 |
42,244.6100 SDT |
1.1783 BTC |
41,904.4300 SDT |
41,672.8300 SDT |
41,904.4300 SDT |
42,268.4500 SDT |
| 2023-12-15 |
41,904.4300 SDT |
1.0973 BTC |
43,153.3700 SDT |
41,922.4500 SDT |
41,922.4500 SDT |
42,232.8100 SDT |
| 2023-12-14 |
43,153.3700 SDT |
2.8225 BTC |
42,884.8900 SDT |
41,527.0200 SDT |
42,668.8400 SDT |
43,090.4200 SDT |
| 2023-12-13 |
42,884.8900 SDT |
1.9545 BTC |
41,528.0900 SDT |
40,670.3800 SDT |
40,999.6900 SDT |
42,981.8400 SDT |
| 2023-12-12 |
41,528.0900 SDT |
1.1633 BTC |
41,209.4000 SDT |
40,692.0800 SDT |
41,222.0800 SDT |
41,276.7100 SDT |
| 2023-12-11 |
41,265.9300 SDT |
5.4743 BTC |
43,587.0900 SDT |
40,257.1800 SDT |
40,876.7800 SDT |
41,340.9500 SDT |
| 2023-12-10 |
43,587.0900 SDT |
0.8286 BTC |
43,659.6400 SDT |
43,629.4400 SDT |
43,629.4400 SDT |
43,859.8900 SDT |
| 2023-12-09 |
43,659.6400 SDT |
0.3136 BTC |
44,137.3600 SDT |
43,765.4000 SDT |
43,853.2000 SDT |
44,032.9900 SDT |
| 2023-12-08 |
44,162.5300 SDT |
6.2807 BTC |
43,213.0700 SDT |
43,176.4000 SDT |
43,185.4500 SDT |
44,262.3700 SDT |
| 2023-12-07 |
43,213.0700 SDT |
0.6934 BTC |
43,767.3600 SDT |
42,884.8900 SDT |
43,123.2200 SDT |
43,213.0700 SDT |
| 2023-12-06 |
43,767.3600 SDT |
0.8459 BTC |
43,963.5200 SDT |
43,414.4900 SDT |
43,563.4200 SDT |
43,794.9700 SDT |
| 2023-12-05 |
43,963.5200 SDT |
2.6978 BTC |
41,878.2800 SDT |
40,898.6300 SDT |
41,589.8200 SDT |
44,284.5600 SDT |
| 2023-12-04 |
41,832.7100 SDT |
3.4292 BTC |
39,861.5000 SDT |
39,777.1900 SDT |
40,144.9200 SDT |
41,927.2900 SDT |
| 2023-12-03 |
39,861.5000 SDT |
2.0829 BTC |
39,419.3500 SDT |
39,327.1300 SDT |
39,327.1300 SDT |
40,011.1900 SDT |
| 2023-12-02 |
39,419.3500 SDT |
0.7470 BTC |
38,692.5200 SDT |
38,692.5200 SDT |
38,697.5400 SDT |
39,312.0600 SDT |
| 2023-12-01 |
38,692.5200 SDT |
2.8336 BTC |
37,693.6600 SDT |
37,693.6600 SDT |
37,693.6600 SDT |
38,692.5200 SDT |
| 2023-11-30 |
37,693.6600 SDT |
1.4267 BTC |
37,780.0000 SDT |
37,495.5900 SDT |
37,620.1800 SDT |
37,670.2400 SDT |
| 2023-11-29 |
37,780.0000 SDT |
1.8672 BTC |
37,705.2300 SDT |
37,578.0000 SDT |
37,693.0200 SDT |
37,780.0000 SDT |
| 2023-11-28 |
37,705.2300 SDT |
5.6272 BTC |
37,255.4500 SDT |
36,885.3200 SDT |
36,957.0100 SDT |
37,766.0700 SDT |
| 2023-11-27 |
37,177.9500 SDT |
3.2011 BTC |
37,466.9500 SDT |
36,776.1100 SDT |
36,863.3200 SDT |
36,999.8100 SDT |
| 2023-11-26 |
37,466.9500 SDT |
2.9644 BTC |
37,855.7000 SDT |
37,125.7600 SDT |
37,173.5900 SDT |
37,749.5800 SDT |
| 2023-11-25 |
37,855.7000 SDT |
0.5144 BTC |
37,710.5400 SDT |
37,251.4300 SDT |
37,563.7500 SDT |
37,855.7000 SDT |
| 2023-11-24 |
37,620.1200 SDT |
12.2080 BTC |
37,264.1100 SDT |
37,173.5900 SDT |
37,264.1100 SDT |
37,763.6100 SDT |
| 2023-11-23 |
37,264.1100 SDT |
1.8153 BTC |
37,427.5000 SDT |
36,946.6500 SDT |
37,060.4400 SDT |
37,264.1100 SDT |
| 2023-11-22 |
37,427.5000 SDT |
5.2369 BTC |
35,829.6000 SDT |
35,817.0300 SDT |
36,078.0000 SDT |
36,675.2100 SDT |
| 2023-11-21 |
36,116.6900 SDT |
4.5693 BTC |
37,609.7000 SDT |
36,465.9700 SDT |
36,675.2000 SDT |
36,465.9700 SDT |
| 2023-11-20 |
37,609.7000 SDT |
2.7521 BTC |
37,406.5900 SDT |
36,927.6400 SDT |
37,200.0000 SDT |
37,420.7000 SDT |
| 2023-11-19 |
37,418.4100 SDT |
0.4792 BTC |
36,764.8300 SDT |
36,244.0000 SDT |
36,476.9300 SDT |
36,967.8100 SDT |
| 2023-11-18 |
36,764.8300 SDT |
0.4427 BTC |
36,590.4200 SDT |
36,242.3300 SDT |
36,399.9600 SDT |
36,512.6200 SDT |
| 2023-11-17 |
36,419.0400 SDT |
2.5802 BTC |
36,256.6600 SDT |
35,864.0400 SDT |
36,224.4000 SDT |
36,419.0400 SDT |
| 2023-11-16 |
36,256.6600 SDT |
1.0138 BTC |
37,860.1800 SDT |
35,538.7600 SDT |
35,909.5000 SDT |
35,909.5000 SDT |
| 2023-11-15 |
37,728.7900 SDT |
1.4477 BTC |
35,661.5900 SDT |
35,394.9800 SDT |
35,439.5600 SDT |
37,855.7000 SDT |
| 2023-11-14 |
35,661.5900 SDT |
2.0746 BTC |
36,500.0000 SDT |
34,953.7400 SDT |
35,448.7200 SDT |
35,497.3800 SDT |
| 2023-11-13 |
36,500.0000 SDT |
1.7747 BTC |
37,101.4200 SDT |
36,367.2300 SDT |
36,734.0000 SDT |
36,500.0000 SDT |
| 2023-11-12 |
37,101.4200 SDT |
0.6083 BTC |
36,820.5900 SDT |
36,622.9300 SDT |
36,820.5900 SDT |
37,398.4700 SDT |
| 2023-11-11 |
36,820.5900 SDT |
1.6483 BTC |
37,578.5700 SDT |
36,799.7700 SDT |
36,986.1900 SDT |
36,924.0600 SDT |
| 2023-11-10 |
37,578.5700 SDT |
1.4893 BTC |
36,761.2000 SDT |
36,367.2300 SDT |
36,367.2300 SDT |
37,377.5400 SDT |
| 2023-11-09 |
36,518.1000 SDT |
8.3560 BTC |
35,631.8900 SDT |
35,555.2000 SDT |
35,862.7900 SDT |
36,637.4600 SDT |
| 2023-11-08 |
35,862.7900 SDT |
1.8037 BTC |
35,320.1000 SDT |
35,107.8400 SDT |
35,267.0200 SDT |
35,862.7900 SDT |
| 2023-11-07 |
35,320.1000 SDT |
0.3478 BTC |
35,008.6300 SDT |
34,591.5100 SDT |
34,591.5100 SDT |
35,320.1000 SDT |
| 2023-11-06 |
35,008.6300 SDT |
2.1228 BTC |
35,320.1900 SDT |
34,761.3100 SDT |
34,852.2600 SDT |
34,967.3900 SDT |
| 2023-11-05 |
35,320.1900 SDT |
0.8115 BTC |
35,280.1100 SDT |
34,566.6000 SDT |
34,936.0900 SDT |
34,936.0900 SDT |
| 2023-11-04 |
35,280.1100 SDT |
1.3986 BTC |
34,717.4200 SDT |
33,715.0000 SDT |
34,696.2000 SDT |
35,113.1700 SDT |
| 2023-11-03 |
34,662.0300 SDT |
1.7326 BTC |
34,912.3800 SDT |
33,729.4800 SDT |
34,168.0100 SDT |
34,251.5100 SDT |
| 2023-11-02 |
34,822.9400 SDT |
1.3555 BTC |
35,411.0900 SDT |
34,313.5600 SDT |
34,755.0500 SDT |
34,777.5800 SDT |
| 2023-11-01 |
35,219.9600 SDT |
1.3477 BTC |
34,662.2600 SDT |
34,036.6400 SDT |
34,236.8900 SDT |
35,397.5400 SDT |
| 2023-10-31 |
34,538.1800 SDT |
0.5018 BTC |
34,476.0900 SDT |
34,063.9300 SDT |
34,197.4900 SDT |
34,538.1800 SDT |