Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.1778 USD |
9,483.8466 BAT |
0.1853 USD |
0.1756 USD |
0.1771 USD |
0.1775 USD |
| 2024-08-25 |
0.1853 USD |
3,346.8553 BAT |
0.1859 USD |
0.1815 USD |
0.1821 USD |
0.1853 USD |
| 2024-08-24 |
0.1862 USD |
32,531.2204 BAT |
0.1858 USD |
0.1838 USD |
0.1841 USD |
0.1919 USD |
| 2024-08-23 |
0.1868 USD |
19,709.3118 BAT |
0.1779 USD |
0.1730 USD |
0.1764 USD |
0.1868 USD |
| 2024-08-22 |
0.1765 USD |
31,393.3586 BAT |
0.1765 USD |
0.1709 USD |
0.1712 USD |
0.1716 USD |
| 2024-08-21 |
0.1771 USD |
21,405.6185 BAT |
0.1699 USD |
0.1685 USD |
0.1699 USD |
0.1771 USD |
| 2024-08-20 |
0.1699 USD |
24,506.9753 BAT |
0.1680 USD |
0.1672 USD |
0.1674 USD |
0.1699 USD |
| 2024-08-19 |
0.1680 USD |
5,833.5897 BAT |
0.1655 USD |
0.1606 USD |
0.1620 USD |
0.1671 USD |
| 2024-08-18 |
0.1655 USD |
2,570.8447 BAT |
0.1621 USD |
0.1606 USD |
0.1616 USD |
0.1655 USD |
| 2024-08-17 |
0.1621 USD |
18,222.0524 BAT |
0.1609 USD |
0.1591 USD |
0.1599 USD |
0.1627 USD |
| 2024-08-16 |
0.1593 USD |
23,167.9259 BAT |
0.1602 USD |
0.1558 USD |
0.1574 USD |
0.1587 USD |
| 2024-08-15 |
0.1606 USD |
19,607.7307 BAT |
0.1640 USD |
0.1590 USD |
0.1597 USD |
0.1606 USD |
| 2024-08-14 |
0.1640 USD |
31,085.7535 BAT |
0.1668 USD |
0.1640 USD |
0.1642 USD |
0.1640 USD |
| 2024-08-13 |
0.1668 USD |
14,351.5104 BAT |
0.1620 USD |
0.1600 USD |
0.1600 USD |
0.1675 USD |
| 2024-08-12 |
0.1644 USD |
16,611.6718 BAT |
0.1585 USD |
0.1585 USD |
0.1588 USD |
0.1644 USD |
| 2024-08-11 |
0.1589 USD |
4,686.4145 BAT |
0.1676 USD |
0.1613 USD |
0.1613 USD |
0.1613 USD |
| 2024-08-10 |
0.1676 USD |
6,807.2916 BAT |
0.1670 USD |
0.1631 USD |
0.1631 USD |
0.1684 USD |
| 2024-08-09 |
0.1651 USD |
4,041.8710 BAT |
0.1676 USD |
0.1624 USD |
0.1624 USD |
0.1651 USD |
| 2024-08-08 |
0.1676 USD |
13,629.5360 BAT |
0.1538 USD |
0.1538 USD |
0.1542 USD |
0.1665 USD |
| 2024-08-07 |
0.1549 USD |
24,031.6661 BAT |
0.1559 USD |
0.1514 USD |
0.1521 USD |
0.1536 USD |
| 2024-08-06 |
0.1554 USD |
98,032.1805 BAT |
0.1530 USD |
0.1525 USD |
0.1557 USD |
0.1574 USD |
| 2024-08-05 |
0.1530 USD |
179,067.6133 BAT |
0.1566 USD |
0.1314 USD |
0.1405 USD |
0.1545 USD |
| 2024-08-04 |
0.1566 USD |
48,624.5562 BAT |
0.1656 USD |
0.1523 USD |
0.1548 USD |
0.1602 USD |
| 2024-08-03 |
0.1654 USD |
23,973.8431 BAT |
0.1696 USD |
0.1620 USD |
0.1623 USD |
0.1645 USD |
| 2024-08-02 |
0.1696 USD |
19,186.6723 BAT |
0.1852 USD |
0.1675 USD |
0.1675 USD |
0.1696 USD |
| 2024-08-01 |
0.1827 USD |
55,231.1635 BAT |
0.1928 USD |
0.1714 USD |
0.1768 USD |
0.1848 USD |
| 2024-07-31 |
0.1934 USD |
52,318.5238 BAT |
0.1886 USD |
0.1886 USD |
0.1886 USD |
0.1934 USD |
| 2024-07-30 |
0.1886 USD |
8,650.3718 BAT |
0.1914 USD |
0.1900 USD |
0.1906 USD |
0.1906 USD |
| 2024-07-29 |
0.1914 USD |
11,877.5505 BAT |
0.1951 USD |
0.1913 USD |
0.1930 USD |
0.1913 USD |
| 2024-07-28 |
0.1951 USD |
43,009.2946 BAT |
0.1970 USD |
0.1930 USD |
0.1934 USD |
0.1953 USD |
| 2024-07-27 |
0.1974 USD |
13,857.7765 BAT |
0.1934 USD |
0.1914 USD |
0.1920 USD |
0.1974 USD |
| 2024-07-26 |
0.1934 USD |
9,813.9640 BAT |
0.1852 USD |
0.1830 USD |
0.1831 USD |
0.1934 USD |
| 2024-07-25 |
0.1825 USD |
14,639.8408 BAT |
0.1900 USD |
0.1788 USD |
0.1806 USD |
0.1825 USD |
| 2024-07-24 |
0.1900 USD |
80,193.4697 BAT |
0.1911 USD |
0.1890 USD |
0.1916 USD |
0.1891 USD |
| 2024-07-23 |
0.1905 USD |
18,211.0514 BAT |
0.1944 USD |
0.1900 USD |
0.1902 USD |
0.1924 USD |
| 2024-07-22 |
0.1947 USD |
30,445.0544 BAT |
0.2043 USD |
0.1947 USD |
0.1949 USD |
0.1947 USD |
| 2024-07-21 |
0.2043 USD |
11,919.4802 BAT |
0.1979 USD |
0.1954 USD |
0.1986 USD |
0.2045 USD |
| 2024-07-20 |
0.1979 USD |
87,645.0530 BAT |
0.2006 USD |
0.1971 USD |
0.1978 USD |
0.1987 USD |
| 2024-07-19 |
0.2006 USD |
28,320.5734 BAT |
0.1880 USD |
0.1857 USD |
0.1886 USD |
0.2003 USD |
| 2024-07-18 |
0.1860 USD |
18,365.6874 BAT |
0.1981 USD |
0.1856 USD |
0.1860 USD |
0.1860 USD |
| 2024-07-17 |
0.1973 USD |
33,060.2023 BAT |
0.1958 USD |
0.1958 USD |
0.1968 USD |
0.1973 USD |
| 2024-07-16 |
0.1956 USD |
37,150.1157 BAT |
0.1961 USD |
0.1908 USD |
0.1912 USD |
0.1950 USD |
| 2024-07-15 |
0.1945 USD |
25,221.9057 BAT |
0.1872 USD |
0.1872 USD |
0.1888 USD |
0.1945 USD |
| 2024-07-14 |
0.1872 USD |
49,212.6188 BAT |
0.1853 USD |
0.1833 USD |
0.1848 USD |
0.1872 USD |
| 2024-07-13 |
0.1853 USD |
15,855.8104 BAT |
0.1810 USD |
0.1802 USD |
0.1802 USD |
0.1850 USD |
| 2024-07-12 |
0.1804 USD |
12,061.1228 BAT |
0.1784 USD |
0.1762 USD |
0.1762 USD |
0.1802 USD |
| 2024-07-11 |
0.1786 USD |
13,078.2367 BAT |
0.1780 USD |
0.1773 USD |
0.1789 USD |
0.1786 USD |
| 2024-07-10 |
0.1777 USD |
19,124.7152 BAT |
0.1731 USD |
0.1731 USD |
0.1752 USD |
0.1773 USD |
| 2024-07-09 |
0.1731 USD |
32,140.2440 BAT |
0.1682 USD |
0.1667 USD |
0.1701 USD |
0.1770 USD |
| 2024-07-08 |
0.1682 USD |
66,324.9388 BAT |
0.1643 USD |
0.1590 USD |
0.1612 USD |
0.1682 USD |