Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.2084 USD |
49,638.2057 BAT |
0.2243 USD |
0.2073 USD |
0.2087 USD |
0.2075 USD |
| 2024-12-20 |
0.2262 USD |
114,791.4286 BAT |
0.2233 USD |
0.1891 USD |
0.2016 USD |
0.2252 USD |
| 2024-12-19 |
0.2248 USD |
229,645.8130 BAT |
0.2386 USD |
0.2153 USD |
0.2207 USD |
0.2271 USD |
| 2024-12-18 |
0.2386 USD |
75,505.7622 BAT |
0.2613 USD |
0.2349 USD |
0.2447 USD |
0.2430 USD |
| 2024-12-17 |
0.2654 USD |
47,108.7610 BAT |
0.2757 USD |
0.2627 USD |
0.2659 USD |
0.2670 USD |
| 2024-12-16 |
0.2791 USD |
267,693.5195 BAT |
0.2867 USD |
0.2688 USD |
0.2702 USD |
0.2796 USD |
| 2024-12-15 |
0.2783 USD |
30,260.0538 BAT |
0.2782 USD |
0.2706 USD |
0.2743 USD |
0.2762 USD |
| 2024-12-14 |
0.2775 USD |
41,968.0520 BAT |
0.2933 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2024-12-13 |
0.2893 USD |
56,494.0824 BAT |
0.2930 USD |
0.2845 USD |
0.2877 USD |
0.2889 USD |
| 2024-12-12 |
0.2926 USD |
64,453.4655 BAT |
0.2888 USD |
0.2871 USD |
0.2912 USD |
0.2906 USD |
| 2024-12-11 |
0.2909 USD |
117,353.5371 BAT |
0.2654 USD |
0.2555 USD |
0.2628 USD |
0.2909 USD |
| 2024-12-10 |
0.2654 USD |
127,043.2470 BAT |
0.2775 USD |
0.2386 USD |
0.2448 USD |
0.2676 USD |
| 2024-12-09 |
0.2781 USD |
359,876.4261 BAT |
0.3390 USD |
0.2357 USD |
0.2749 USD |
0.2735 USD |
| 2024-12-08 |
0.3375 USD |
46,157.1883 BAT |
0.3392 USD |
0.3269 USD |
0.3287 USD |
0.3365 USD |
| 2024-12-07 |
0.3372 USD |
93,064.2150 BAT |
0.3436 USD |
0.3341 USD |
0.3363 USD |
0.3353 USD |
| 2024-12-06 |
0.3432 USD |
229,234.1563 BAT |
0.3341 USD |
0.3234 USD |
0.3299 USD |
0.3432 USD |
| 2024-12-05 |
0.3341 USD |
110,579.3486 BAT |
0.3518 USD |
0.3220 USD |
0.3354 USD |
0.3356 USD |
| 2024-12-04 |
0.3509 USD |
186,697.7941 BAT |
0.3406 USD |
0.3339 USD |
0.3425 USD |
0.3535 USD |
| 2024-12-03 |
0.3444 USD |
200,864.8938 BAT |
0.3224 USD |
0.3049 USD |
0.3221 USD |
0.3340 USD |
| 2024-12-02 |
0.3220 USD |
389,891.9204 BAT |
0.3197 USD |
0.2938 USD |
0.2965 USD |
0.3190 USD |
| 2024-12-01 |
0.3192 USD |
40,897.2241 BAT |
0.3195 USD |
0.3065 USD |
0.3098 USD |
0.3193 USD |
| 2024-11-30 |
0.3208 USD |
101,813.9783 BAT |
0.3305 USD |
0.3108 USD |
0.3120 USD |
0.3261 USD |
| 2024-11-29 |
0.3289 USD |
53,992.3807 BAT |
0.3053 USD |
0.2902 USD |
0.2943 USD |
0.3299 USD |
| 2024-11-28 |
0.3020 USD |
36,487.1042 BAT |
0.2988 USD |
0.2915 USD |
0.2956 USD |
0.3020 USD |
| 2024-11-27 |
0.2988 USD |
214,574.2105 BAT |
0.2818 USD |
0.2771 USD |
0.2796 USD |
0.2988 USD |
| 2024-11-26 |
0.2743 USD |
102,285.7621 BAT |
0.2672 USD |
0.2609 USD |
0.2651 USD |
0.2709 USD |
| 2024-11-25 |
0.2672 USD |
636,451.0853 BAT |
0.2886 USD |
0.2641 USD |
0.2700 USD |
0.2698 USD |
| 2024-11-24 |
0.2811 USD |
280,374.3076 BAT |
0.2493 USD |
0.2408 USD |
0.2476 USD |
0.2772 USD |
| 2024-11-23 |
0.2481 USD |
207,846.3108 BAT |
0.2315 USD |
0.2303 USD |
0.2352 USD |
0.2492 USD |
| 2024-11-22 |
0.2261 USD |
154,410.1325 BAT |
0.2135 USD |
0.2105 USD |
0.2132 USD |
0.2270 USD |
| 2024-11-21 |
0.2149 USD |
114,327.8423 BAT |
0.2029 USD |
0.1984 USD |
0.2036 USD |
0.2140 USD |
| 2024-11-20 |
0.2053 USD |
112,669.8563 BAT |
0.2150 USD |
0.2017 USD |
0.2056 USD |
0.2053 USD |
| 2024-11-19 |
0.2146 USD |
125,844.8566 BAT |
0.2253 USD |
0.2099 USD |
0.2120 USD |
0.2121 USD |
| 2024-11-18 |
0.2253 USD |
113,031.3033 BAT |
0.1951 USD |
0.1951 USD |
0.1966 USD |
0.2257 USD |
| 2024-11-17 |
0.1936 USD |
112,889.6292 BAT |
0.2160 USD |
0.1929 USD |
0.1947 USD |
0.1936 USD |
| 2024-11-16 |
0.2147 USD |
275,181.1088 BAT |
0.1899 USD |
0.1892 USD |
0.1932 USD |
0.2166 USD |
| 2024-11-15 |
0.1908 USD |
152,513.8632 BAT |
0.1781 USD |
0.1756 USD |
0.1773 USD |
0.1915 USD |
| 2024-11-14 |
0.1781 USD |
108,777.1808 BAT |
0.1872 USD |
0.1765 USD |
0.1810 USD |
0.1811 USD |
| 2024-11-13 |
0.1838 USD |
115,595.2657 BAT |
0.1954 USD |
0.1808 USD |
0.1826 USD |
0.1832 USD |
| 2024-11-12 |
0.1961 USD |
118,362.5913 BAT |
0.1940 USD |
0.1839 USD |
0.1878 USD |
0.1980 USD |
| 2024-11-11 |
0.1900 USD |
136,484.2896 BAT |
0.1830 USD |
0.1811 USD |
0.1831 USD |
0.1912 USD |
| 2024-11-10 |
0.1880 USD |
111,997.1438 BAT |
0.1724 USD |
0.1723 USD |
0.1745 USD |
0.1880 USD |
| 2024-11-09 |
0.1718 USD |
29,976.8795 BAT |
0.1699 USD |
0.1679 USD |
0.1691 USD |
0.1726 USD |
| 2024-11-08 |
0.1699 USD |
67,334.0423 BAT |
0.1687 USD |
0.1642 USD |
0.1651 USD |
0.1699 USD |
| 2024-11-07 |
0.1702 USD |
182,889.7378 BAT |
0.1703 USD |
0.1670 USD |
0.1677 USD |
0.1695 USD |
| 2024-11-06 |
0.1685 USD |
161,236.2613 BAT |
0.1558 USD |
0.1558 USD |
0.1596 USD |
0.1685 USD |
| 2024-11-05 |
0.1558 USD |
63,178.9579 BAT |
0.1502 USD |
0.1499 USD |
0.1499 USD |
0.1552 USD |
| 2024-11-04 |
0.1471 USD |
3,940.8735 BAT |
0.1514 USD |
0.1453 USD |
0.1472 USD |
0.1472 USD |
| 2024-11-03 |
0.1514 USD |
53,253.9037 BAT |
0.1545 USD |
0.1468 USD |
0.1471 USD |
0.1514 USD |
| 2024-11-02 |
0.1545 USD |
20,493.6596 BAT |
0.1596 USD |
0.1546 USD |
0.1551 USD |
0.1551 USD |