Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.2197 USD |
42,671.3822 BAT |
0.2153 USD |
0.2125 USD |
0.2126 USD |
0.2183 USD |
| 2024-06-09 |
0.2170 USD |
18,748.0738 BAT |
0.2112 USD |
0.2112 USD |
0.2125 USD |
0.2170 USD |
| 2024-06-08 |
0.2112 USD |
22,732.0474 BAT |
0.2287 USD |
0.2115 USD |
0.2125 USD |
0.2115 USD |
| 2024-06-07 |
0.2289 USD |
56,441.6144 BAT |
0.2393 USD |
0.2134 USD |
0.2302 USD |
0.2289 USD |
| 2024-06-06 |
0.2392 USD |
67,740.1722 BAT |
0.2487 USD |
0.2380 USD |
0.2386 USD |
0.2388 USD |
| 2024-06-05 |
0.2487 USD |
69,607.5461 BAT |
0.2406 USD |
0.2406 USD |
0.2422 USD |
0.2455 USD |
| 2024-06-04 |
0.2410 USD |
105,485.8519 BAT |
0.2416 USD |
0.2351 USD |
0.2351 USD |
0.2417 USD |
| 2024-06-03 |
0.2416 USD |
34,348.3327 BAT |
0.2409 USD |
0.2395 USD |
0.2417 USD |
0.2416 USD |
| 2024-06-02 |
0.2409 USD |
55,850.1873 BAT |
0.2396 USD |
0.2381 USD |
0.2404 USD |
0.2409 USD |
| 2024-06-01 |
0.2400 USD |
60,212.9430 BAT |
0.2428 USD |
0.2380 USD |
0.2396 USD |
0.2400 USD |
| 2024-05-31 |
0.2430 USD |
136,142.4326 BAT |
0.2424 USD |
0.2364 USD |
0.2390 USD |
0.2427 USD |
| 2024-05-30 |
0.2424 USD |
267,361.4974 BAT |
0.2417 USD |
0.2377 USD |
0.2408 USD |
0.2436 USD |
| 2024-05-29 |
0.2430 USD |
349,655.6071 BAT |
0.2444 USD |
0.2406 USD |
0.2430 USD |
0.2426 USD |
| 2024-05-28 |
0.2455 USD |
24,285.0998 BAT |
0.2471 USD |
0.2413 USD |
0.2417 USD |
0.2455 USD |
| 2024-05-27 |
0.2471 USD |
17,440.6730 BAT |
0.2439 USD |
0.2416 USD |
0.2416 USD |
0.2496 USD |
| 2024-05-26 |
0.2439 USD |
6,637.9854 BAT |
0.2482 USD |
0.2418 USD |
0.2430 USD |
0.2439 USD |
| 2024-05-25 |
0.2484 USD |
9,511.7921 BAT |
0.2462 USD |
0.2445 USD |
0.2484 USD |
0.2484 USD |
| 2024-05-24 |
0.2462 USD |
55,231.1387 BAT |
0.2414 USD |
0.2400 USD |
0.2414 USD |
0.2445 USD |
| 2024-05-23 |
0.2412 USD |
43,174.3614 BAT |
0.2501 USD |
0.2334 USD |
0.2410 USD |
0.2412 USD |
| 2024-05-22 |
0.2501 USD |
24,815.5937 BAT |
0.2526 USD |
0.2455 USD |
0.2484 USD |
0.2501 USD |
| 2024-05-21 |
0.2526 USD |
8,218.5282 BAT |
0.2530 USD |
0.2506 USD |
0.2517 USD |
0.2529 USD |
| 2024-05-20 |
0.2543 USD |
46,512.0423 BAT |
0.2357 USD |
0.2331 USD |
0.2340 USD |
0.2505 USD |
| 2024-05-19 |
0.2357 USD |
15,512.4278 BAT |
0.2430 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-05-18 |
0.2428 USD |
19,306.5211 BAT |
0.2435 USD |
0.2423 USD |
0.2428 USD |
0.2425 USD |
| 2024-05-17 |
0.2435 USD |
109,642.8406 BAT |
0.2389 USD |
0.2367 USD |
0.2370 USD |
0.2434 USD |
| 2024-05-16 |
0.2389 USD |
18,572.3468 BAT |
0.2340 USD |
0.2313 USD |
0.2337 USD |
0.2380 USD |
| 2024-05-15 |
0.2340 USD |
6,000.8908 BAT |
0.2250 USD |
0.2200 USD |
0.2208 USD |
0.2322 USD |
| 2024-05-14 |
0.2225 USD |
7,142.0979 BAT |
0.2261 USD |
0.2226 USD |
0.2232 USD |
0.2278 USD |
| 2024-05-13 |
0.2261 USD |
10,159.7564 BAT |
0.2245 USD |
0.2192 USD |
0.2193 USD |
0.2286 USD |
| 2024-05-12 |
0.2245 USD |
13,336.7631 BAT |
0.2300 USD |
0.2242 USD |
0.2245 USD |
0.2245 USD |
| 2024-05-11 |
0.2368 USD |
30,633.4878 BAT |
0.2338 USD |
0.2301 USD |
0.2331 USD |
0.2368 USD |
| 2024-05-10 |
0.2342 USD |
9,555.4218 BAT |
0.2432 USD |
0.2336 USD |
0.2351 USD |
0.2342 USD |
| 2024-05-09 |
0.2421 USD |
6,317.3287 BAT |
0.2400 USD |
0.2359 USD |
0.2395 USD |
0.2476 USD |
| 2024-05-08 |
0.2395 USD |
19,161.2240 BAT |
0.2392 USD |
0.2360 USD |
0.2368 USD |
0.2395 USD |
| 2024-05-07 |
0.2465 USD |
21,330.1788 BAT |
0.2422 USD |
0.2389 USD |
0.2395 USD |
0.2418 USD |
| 2024-05-06 |
0.2419 USD |
17,072.5353 BAT |
0.2461 USD |
0.2417 USD |
0.2421 USD |
0.2501 USD |
| 2024-05-05 |
0.2461 USD |
7,445.1944 BAT |
0.2463 USD |
0.2412 USD |
0.2412 USD |
0.2461 USD |
| 2024-05-04 |
0.2463 USD |
10,923.7654 BAT |
0.2479 USD |
0.2410 USD |
0.2451 USD |
0.2484 USD |
| 2024-05-03 |
0.2483 USD |
10,539.8906 BAT |
0.2457 USD |
0.2375 USD |
0.2379 USD |
0.2477 USD |
| 2024-05-02 |
0.2458 USD |
6,573.9866 BAT |
0.2311 USD |
0.2301 USD |
0.2305 USD |
0.2381 USD |
| 2024-05-01 |
0.2311 USD |
17,565.0734 BAT |
0.2336 USD |
0.2226 USD |
0.2254 USD |
0.2311 USD |
| 2024-04-30 |
0.2366 USD |
11,983.8968 BAT |
0.2472 USD |
0.2290 USD |
0.2298 USD |
0.2366 USD |
| 2024-04-29 |
0.2472 USD |
11,247.3916 BAT |
0.2540 USD |
0.2433 USD |
0.2455 USD |
0.2492 USD |
| 2024-04-28 |
0.2574 USD |
4,135.7566 BAT |
0.2555 USD |
0.2541 USD |
0.2574 USD |
0.2574 USD |
| 2024-04-27 |
0.2555 USD |
2,393.9317 BAT |
0.2554 USD |
0.2491 USD |
0.2526 USD |
0.2574 USD |
| 2024-04-26 |
0.2554 USD |
2,621.0073 BAT |
0.2584 USD |
0.2540 USD |
0.2554 USD |
0.2572 USD |
| 2024-04-25 |
0.2584 USD |
12,051.2876 BAT |
0.2637 USD |
0.2517 USD |
0.2523 USD |
0.2597 USD |
| 2024-04-24 |
0.2614 USD |
10,860.6386 BAT |
0.2751 USD |
0.2609 USD |
0.2657 USD |
0.2609 USD |
| 2024-04-23 |
0.2739 USD |
6,864.1260 BAT |
0.2695 USD |
0.2639 USD |
0.2653 USD |
0.2702 USD |
| 2024-04-22 |
0.2691 USD |
15,769.2563 BAT |
0.2622 USD |
0.2575 USD |
0.2637 USD |
0.2688 USD |