Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.1788 USD |
20,897.5944 BAT |
0.1818 USD |
0.1784 USD |
0.1788 USD |
0.1788 USD |
| 2023-10-16 |
0.1818 USD |
125,678.9940 BAT |
0.1740 USD |
0.1737 USD |
0.1740 USD |
0.1821 USD |
| 2023-10-15 |
0.1740 USD |
235,265.6808 BAT |
0.1714 USD |
0.1708 USD |
0.1728 USD |
0.1740 USD |
| 2023-10-14 |
0.1692 USD |
103,797.9711 BAT |
0.1677 USD |
0.1677 USD |
0.1677 USD |
0.1692 USD |
| 2023-10-13 |
0.1690 USD |
2,552.6476 BAT |
0.1660 USD |
0.1660 USD |
0.1660 USD |
0.1690 USD |
| 2023-10-12 |
0.1660 USD |
3,609.7011 BAT |
0.1665 USD |
0.1660 USD |
0.1660 USD |
0.1660 USD |
| 2023-10-11 |
0.1665 USD |
16,775.0496 BAT |
0.1727 USD |
0.1665 USD |
0.1665 USD |
0.1665 USD |
| 2023-10-10 |
0.1727 USD |
9,352.9233 BAT |
0.1703 USD |
0.1693 USD |
0.1708 USD |
0.1727 USD |
| 2023-10-09 |
0.1703 USD |
27,013.0124 BAT |
0.1827 USD |
0.1670 USD |
0.1707 USD |
0.1707 USD |
| 2023-10-08 |
0.1803 USD |
25,152.2481 BAT |
0.1745 USD |
0.1713 USD |
0.1718 USD |
0.1803 USD |
| 2023-10-07 |
0.1745 USD |
7,770.3411 BAT |
0.1725 USD |
0.1722 USD |
0.1722 USD |
0.1722 USD |
| 2023-10-06 |
0.1725 USD |
40,726.6737 BAT |
0.1743 USD |
0.1720 USD |
0.1720 USD |
0.1727 USD |
| 2023-10-05 |
0.1743 USD |
12,839.0562 BAT |
0.1727 USD |
0.1727 USD |
0.1737 USD |
0.1743 USD |
| 2023-10-04 |
0.1727 USD |
18,464.2064 BAT |
0.1753 USD |
0.1709 USD |
0.1727 USD |
0.1727 USD |
| 2023-10-03 |
0.1753 USD |
31,415.8386 BAT |
0.1745 USD |
0.1745 USD |
0.1759 USD |
0.1753 USD |
| 2023-10-02 |
0.1745 USD |
31,824.9306 BAT |
0.1835 USD |
0.1745 USD |
0.1752 USD |
0.1745 USD |
| 2023-10-01 |
0.1835 USD |
47,900.5074 BAT |
0.1782 USD |
0.1780 USD |
0.1781 USD |
0.1835 USD |
| 2023-09-30 |
0.1782 USD |
8,399.4808 BAT |
0.1760 USD |
0.1744 USD |
0.1744 USD |
0.1781 USD |
| 2023-09-29 |
0.1734 USD |
275,962.6547 BAT |
0.1734 USD |
0.1731 USD |
0.1734 USD |
0.1760 USD |
| 2023-09-28 |
0.1734 USD |
42,843.3330 BAT |
0.1682 USD |
0.1681 USD |
0.1681 USD |
0.1731 USD |
| 2023-09-27 |
0.1694 USD |
22,003.0966 BAT |
0.1662 USD |
0.1662 USD |
0.1662 USD |
0.1683 USD |
| 2023-09-26 |
0.1662 USD |
135,236.5297 BAT |
0.1707 USD |
0.1662 USD |
0.1662 USD |
0.1662 USD |
| 2023-09-25 |
0.1707 USD |
17,625.5901 BAT |
0.1710 USD |
0.1692 USD |
0.1693 USD |
0.1707 USD |
| 2023-09-24 |
0.1734 USD |
18,352.1852 BAT |
0.1751 USD |
0.1734 USD |
0.1737 USD |
0.1735 USD |
| 2023-09-23 |
0.1751 USD |
5,810.8908 BAT |
0.1728 USD |
0.1728 USD |
0.1744 USD |
0.1747 USD |
| 2023-09-22 |
0.1728 USD |
23,747.8439 BAT |
0.1707 USD |
0.1707 USD |
0.1727 USD |
0.1729 USD |
| 2023-09-21 |
0.1707 USD |
6,923.6075 BAT |
0.1735 USD |
0.1690 USD |
0.1700 USD |
0.1707 USD |
| 2023-09-20 |
0.1735 USD |
11,494.4780 BAT |
0.1740 USD |
0.1734 USD |
0.1734 USD |
0.1763 USD |
| 2023-09-19 |
0.1759 USD |
40,336.4307 BAT |
0.1708 USD |
0.1708 USD |
0.1708 USD |
0.1740 USD |
| 2023-09-18 |
0.1708 USD |
18,347.3339 BAT |
0.1681 USD |
0.1660 USD |
0.1681 USD |
0.1708 USD |
| 2023-09-17 |
0.1681 USD |
10,158.7221 BAT |
0.1764 USD |
0.1658 USD |
0.1681 USD |
0.1681 USD |
| 2023-09-16 |
0.1764 USD |
34,024.0798 BAT |
0.1752 USD |
0.1725 USD |
0.1746 USD |
0.1764 USD |
| 2023-09-15 |
0.1752 USD |
63,734.7243 BAT |
0.1735 USD |
0.1693 USD |
0.1707 USD |
0.1731 USD |
| 2023-09-14 |
0.1735 USD |
32,791.9106 BAT |
0.1660 USD |
0.1660 USD |
0.1671 USD |
0.1705 USD |
| 2023-09-13 |
0.1660 USD |
121,518.3268 BAT |
0.1607 USD |
0.1607 USD |
0.1622 USD |
0.1662 USD |
| 2023-09-12 |
0.1617 USD |
48,647.2788 BAT |
0.1600 USD |
0.1571 USD |
0.1600 USD |
0.1622 USD |
| 2023-09-11 |
0.1600 USD |
52,370.6221 BAT |
0.1659 USD |
0.1570 USD |
0.1578 USD |
0.1578 USD |
| 2023-09-10 |
0.1659 USD |
30,286.3648 BAT |
0.1682 USD |
0.1600 USD |
0.1639 USD |
0.1659 USD |
| 2023-09-09 |
0.1682 USD |
4,323.3466 BAT |
0.1693 USD |
0.1682 USD |
0.1682 USD |
0.1705 USD |
| 2023-09-08 |
0.1693 USD |
28,341.1022 BAT |
0.1709 USD |
0.1671 USD |
0.1677 USD |
0.1705 USD |
| 2023-09-07 |
0.1709 USD |
74,144.7917 BAT |
0.1690 USD |
0.1671 USD |
0.1671 USD |
0.1709 USD |
| 2023-09-06 |
0.1690 USD |
178,637.3717 BAT |
0.1660 USD |
0.1660 USD |
0.1683 USD |
0.1696 USD |
| 2023-09-05 |
0.1660 USD |
7,402.5889 BAT |
0.1670 USD |
0.1650 USD |
0.1650 USD |
0.1679 USD |
| 2023-09-04 |
0.1670 USD |
18,681.5173 BAT |
0.1650 USD |
0.1650 USD |
0.1659 USD |
0.1670 USD |
| 2023-09-03 |
0.1652 USD |
6,270.0653 BAT |
0.1650 USD |
0.1640 USD |
0.1651 USD |
0.1674 USD |
| 2023-09-02 |
0.1650 USD |
16,722.6197 BAT |
0.1651 USD |
0.1649 USD |
0.1650 USD |
0.1650 USD |
| 2023-09-01 |
0.1651 USD |
27,941.8725 BAT |
0.1690 USD |
0.1638 USD |
0.1652 USD |
0.1652 USD |
| 2023-08-31 |
0.1690 USD |
19,247.4508 BAT |
0.1773 USD |
0.1675 USD |
0.1698 USD |
0.1690 USD |
| 2023-08-30 |
0.1773 USD |
15,906.8468 BAT |
0.1785 USD |
0.1761 USD |
0.1764 USD |
0.1764 USD |
| 2023-08-29 |
0.1785 USD |
48,940.8967 BAT |
0.1717 USD |
0.1673 USD |
0.1673 USD |
0.1785 USD |