Identifier on Gemini: batusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-28 |
0.5710 USD |
100,953.3274 BAT |
0.5692 USD |
0.5539 USD |
0.5620 USD |
0.5710 USD |
2021-07-27 |
0.5474 USD |
183,067.0358 BAT |
0.5462 USD |
0.5361 USD |
0.5418 USD |
0.5692 USD |
2021-07-26 |
0.5765 USD |
137,168.3180 BAT |
0.5418 USD |
0.5418 USD |
0.5511 USD |
0.5511 USD |
2021-07-25 |
0.5320 USD |
73,920.0050 BAT |
0.5359 USD |
0.5242 USD |
0.5289 USD |
0.5395 USD |
2021-07-24 |
0.5413 USD |
131,291.4998 BAT |
0.5276 USD |
0.5240 USD |
0.5276 USD |
0.5424 USD |
2021-07-23 |
0.5220 USD |
134,402.3560 BAT |
0.5116 USD |
0.5025 USD |
0.5066 USD |
0.5216 USD |
2021-07-22 |
0.5133 USD |
50,772.5899 BAT |
0.4987 USD |
0.4981 USD |
0.5024 USD |
0.5064 USD |
2021-07-21 |
0.4922 USD |
91,772.3290 BAT |
0.4670 USD |
0.4595 USD |
0.4635 USD |
0.4987 USD |
2021-07-20 |
0.4719 USD |
212,468.2110 BAT |
0.4971 USD |
0.4568 USD |
0.4636 USD |
0.4660 USD |
2021-07-19 |
0.4979 USD |
68,764.0327 BAT |
0.5229 USD |
0.4890 USD |
0.4963 USD |
0.5001 USD |
2021-07-18 |
0.5411 USD |
199,908.3552 BAT |
0.5342 USD |
0.5169 USD |
0.5170 USD |
0.5170 USD |
2021-07-17 |
0.5703 USD |
290,070.6681 BAT |
0.5480 USD |
0.5327 USD |
0.5358 USD |
0.5341 USD |
2021-07-16 |
0.5559 USD |
239,092.9687 BAT |
0.5060 USD |
0.4953 USD |
0.5075 USD |
0.5598 USD |
2021-07-15 |
0.5123 USD |
105,010.6961 BAT |
0.5338 USD |
0.4983 USD |
0.5053 USD |
0.5073 USD |
2021-07-14 |
0.5140 USD |
129,771.5313 BAT |
0.5360 USD |
0.4982 USD |
0.5036 USD |
0.5338 USD |
2021-07-13 |
0.5396 USD |
43,094.6238 BAT |
0.5481 USD |
0.5289 USD |
0.5314 USD |
0.5342 USD |
2021-07-12 |
0.5562 USD |
46,250.7605 BAT |
0.5624 USD |
0.5408 USD |
0.5446 USD |
0.5474 USD |
2021-07-11 |
0.5566 USD |
20,479.3773 BAT |
0.5565 USD |
0.5467 USD |
0.5508 USD |
0.5624 USD |
2021-07-10 |
0.5576 USD |
33,796.0495 BAT |
0.5721 USD |
0.5494 USD |
0.5505 USD |
0.5565 USD |
2021-07-09 |
0.5563 USD |
68,687.1283 BAT |
0.5706 USD |
0.5400 USD |
0.5491 USD |
0.5717 USD |
2021-07-08 |
0.5754 USD |
191,986.6302 BAT |
0.6139 USD |
0.5615 USD |
0.5688 USD |
0.5716 USD |
2021-07-07 |
0.6291 USD |
189,868.1502 BAT |
0.5928 USD |
0.5899 USD |
0.5963 USD |
0.6139 USD |
2021-07-06 |
0.5918 USD |
70,244.0568 BAT |
0.5771 USD |
0.5669 USD |
0.5725 USD |
0.5928 USD |
2021-07-05 |
0.5746 USD |
57,939.3560 BAT |
0.6057 USD |
0.5595 USD |
0.5680 USD |
0.5771 USD |
2021-07-04 |
0.5944 USD |
109,470.1333 BAT |
0.5884 USD |
0.5682 USD |
0.5745 USD |
0.6070 USD |
2021-07-03 |
0.5847 USD |
32,249.1812 BAT |
0.5812 USD |
0.5680 USD |
0.5735 USD |
0.5870 USD |
2021-07-02 |
0.5682 USD |
42,475.7654 BAT |
0.5800 USD |
0.5474 USD |
0.5511 USD |
0.5793 USD |
2021-07-01 |
0.5824 USD |
81,890.3601 BAT |
0.6118 USD |
0.5620 USD |
0.5659 USD |
0.5798 USD |
2021-06-30 |
0.5800 USD |
165,477.6984 BAT |
0.5831 USD |
0.5628 USD |
0.5703 USD |
0.6080 USD |
2021-06-29 |
0.5806 USD |
197,462.1122 BAT |
0.5616 USD |
0.5616 USD |
0.5724 USD |
0.5815 USD |
2021-06-28 |
0.5643 USD |
800,582.8243 BAT |
0.5410 USD |
0.5327 USD |
0.5350 USD |
0.5589 USD |
2021-06-27 |
0.5185 USD |
46,589.4215 BAT |
0.5067 USD |
0.5028 USD |
0.5063 USD |
0.5390 USD |
2021-06-26 |
0.5047 USD |
216,336.3566 BAT |
0.5227 USD |
0.4873 USD |
0.4925 USD |
0.5024 USD |
2021-06-25 |
0.5398 USD |
59,153.4650 BAT |
0.5651 USD |
0.5103 USD |
0.5254 USD |
0.5254 USD |
2021-06-24 |
0.5516 USD |
134,374.5741 BAT |
0.5501 USD |
0.5272 USD |
0.5335 USD |
0.5709 USD |
2021-06-23 |
0.5483 USD |
655,544.7337 BAT |
0.4814 USD |
0.4699 USD |
0.5044 USD |
0.5496 USD |
2021-06-22 |
0.4583 USD |
848,023.5458 BAT |
0.5111 USD |
0.4400 USD |
0.4551 USD |
0.4860 USD |
2021-06-21 |
0.5335 USD |
169,263.7770 BAT |
0.5996 USD |
0.5000 USD |
0.5177 USD |
0.5153 USD |
2021-06-20 |
0.5895 USD |
259,890.1427 BAT |
0.5966 USD |
0.5600 USD |
0.5691 USD |
0.6013 USD |
2021-06-19 |
0.6045 USD |
102,316.3101 BAT |
0.6127 USD |
0.5915 USD |
0.6028 USD |
0.6023 USD |
2021-06-18 |
0.6240 USD |
177,295.3208 BAT |
0.6590 USD |
0.5891 USD |
0.6003 USD |
0.6048 USD |
2021-06-17 |
0.6674 USD |
61,918.9361 BAT |
0.6533 USD |
0.6439 USD |
0.6497 USD |
0.6575 USD |
2021-06-16 |
0.6763 USD |
145,384.9549 BAT |
0.6918 USD |
0.6559 USD |
0.6587 USD |
0.6563 USD |
2021-06-15 |
0.6918 USD |
320,683.3953 BAT |
0.6703 USD |
0.6664 USD |
0.6799 USD |
0.6889 USD |
2021-06-14 |
0.6600 USD |
143,792.2635 BAT |
0.6495 USD |
0.6388 USD |
0.6450 USD |
0.6703 USD |
2021-06-13 |
0.6203 USD |
78,751.1201 BAT |
0.6233 USD |
0.5986 USD |
0.6031 USD |
0.6499 USD |
2021-06-12 |
0.6219 USD |
158,540.3127 BAT |
0.6434 USD |
0.5931 USD |
0.6052 USD |
0.6233 USD |
2021-06-11 |
0.6748 USD |
1,391,269.3275 BAT |
0.6658 USD |
0.6434 USD |
0.6464 USD |
0.6438 USD |
2021-06-10 |
0.6784 USD |
83,173.7715 BAT |
0.7016 USD |
0.6476 USD |
0.6557 USD |
0.6658 USD |
2021-06-09 |
0.6760 USD |
134,287.2373 BAT |
0.6711 USD |
0.6372 USD |
0.6526 USD |
0.6978 USD |