Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.1575 USD |
132,147.5851 BAT |
1.1785 USD |
1.1194 USD |
1.1318 USD |
1.1395 USD |
| 2021-12-18 |
1.1684 USD |
261,273.9004 BAT |
1.1524 USD |
1.1091 USD |
1.1338 USD |
1.1770 USD |
| 2021-12-17 |
1.1311 USD |
247,066.8820 BAT |
1.1295 USD |
1.0616 USD |
1.1123 USD |
1.1578 USD |
| 2021-12-16 |
1.1761 USD |
152,798.8239 BAT |
1.1189 USD |
1.1165 USD |
1.1408 USD |
1.1303 USD |
| 2021-12-15 |
1.0651 USD |
181,429.9980 BAT |
1.0657 USD |
0.9892 USD |
1.0053 USD |
1.1179 USD |
| 2021-12-14 |
1.0353 USD |
172,384.4497 BAT |
1.0268 USD |
0.9976 USD |
1.0248 USD |
1.0582 USD |
| 2021-12-13 |
1.0676 USD |
241,478.4431 BAT |
1.2034 USD |
1.0175 USD |
1.0426 USD |
1.0271 USD |
| 2021-12-12 |
1.1590 USD |
185,131.6584 BAT |
1.1468 USD |
1.0990 USD |
1.1146 USD |
1.2021 USD |
| 2021-12-11 |
1.0979 USD |
187,358.8495 BAT |
1.0644 USD |
1.0322 USD |
1.0747 USD |
1.1410 USD |
| 2021-12-10 |
1.1331 USD |
172,755.6901 BAT |
1.1400 USD |
1.0833 USD |
1.1049 USD |
1.0874 USD |
| 2021-12-09 |
1.1982 USD |
318,052.2779 BAT |
1.3022 USD |
1.1472 USD |
1.1610 USD |
1.1584 USD |
| 2021-12-08 |
1.2964 USD |
394,638.7283 BAT |
1.3286 USD |
1.2195 USD |
1.2478 USD |
1.2958 USD |
| 2021-12-07 |
1.3568 USD |
350,517.5543 BAT |
1.3657 USD |
1.3000 USD |
1.3315 USD |
1.3217 USD |
| 2021-12-06 |
1.2488 USD |
744,821.9776 BAT |
1.1667 USD |
1.1125 USD |
1.1667 USD |
1.3536 USD |
| 2021-12-05 |
1.1480 USD |
895,937.4950 BAT |
1.1280 USD |
1.0493 USD |
1.0929 USD |
1.1663 USD |
| 2021-12-04 |
1.0678 USD |
1,666,410.6662 BAT |
1.2825 USD |
0.8995 USD |
1.0418 USD |
1.1142 USD |
| 2021-12-03 |
1.3454 USD |
423,341.7686 BAT |
1.4225 USD |
1.2456 USD |
1.2722 USD |
1.2722 USD |
| 2021-12-02 |
1.4221 USD |
295,976.4609 BAT |
1.4934 USD |
1.3795 USD |
1.4124 USD |
1.4247 USD |
| 2021-12-01 |
1.5549 USD |
550,764.3675 BAT |
1.4584 USD |
1.4495 USD |
1.4834 USD |
1.4934 USD |
| 2021-11-30 |
1.5095 USD |
269,851.0256 BAT |
1.6153 USD |
1.4450 USD |
1.4734 USD |
1.4750 USD |
| 2021-11-29 |
1.6078 USD |
288,343.8692 BAT |
1.6663 USD |
1.5374 USD |
1.5546 USD |
1.6158 USD |
| 2021-11-28 |
1.7166 USD |
1,447,506.0254 BAT |
1.7678 USD |
1.5134 USD |
1.5727 USD |
1.6376 USD |
| 2021-11-27 |
1.6299 USD |
2,788,937.2297 BAT |
1.3242 USD |
1.3242 USD |
1.4468 USD |
1.7411 USD |
| 2021-11-26 |
1.6069 USD |
4,378,586.1243 BAT |
1.4195 USD |
1.3251 USD |
1.3660 USD |
1.3315 USD |
| 2021-11-25 |
1.3327 USD |
2,967,894.3927 BAT |
1.1319 USD |
1.1170 USD |
1.1486 USD |
1.4204 USD |
| 2021-11-24 |
1.0662 USD |
377,851.5760 BAT |
1.0677 USD |
1.0251 USD |
1.0325 USD |
1.0980 USD |
| 2021-11-23 |
1.0339 USD |
190,147.3731 BAT |
1.0362 USD |
1.0037 USD |
1.0179 USD |
1.0634 USD |
| 2021-11-22 |
1.0522 USD |
200,593.7413 BAT |
1.0741 USD |
1.0120 USD |
1.0280 USD |
1.0381 USD |
| 2021-11-21 |
1.0899 USD |
88,704.2897 BAT |
1.1100 USD |
1.0577 USD |
1.0721 USD |
1.0741 USD |
| 2021-11-20 |
1.1181 USD |
222,622.1590 BAT |
1.1270 USD |
1.0627 USD |
1.0746 USD |
1.1098 USD |
| 2021-11-19 |
1.0652 USD |
344,194.3445 BAT |
0.9765 USD |
0.9641 USD |
0.9759 USD |
1.1198 USD |
| 2021-11-18 |
1.0054 USD |
185,336.1495 BAT |
1.0643 USD |
0.9520 USD |
0.9803 USD |
0.9730 USD |
| 2021-11-17 |
1.0854 USD |
260,911.2382 BAT |
1.0651 USD |
1.0476 USD |
1.0592 USD |
1.0643 USD |
| 2021-11-16 |
1.0689 USD |
389,151.7218 BAT |
1.1432 USD |
0.9695 USD |
1.0373 USD |
1.0826 USD |
| 2021-11-15 |
1.1836 USD |
496,266.4638 BAT |
1.1438 USD |
1.1320 USD |
1.1469 USD |
1.1510 USD |
| 2021-11-14 |
1.1432 USD |
199,392.8262 BAT |
1.1430 USD |
1.1172 USD |
1.1307 USD |
1.1454 USD |
| 2021-11-13 |
1.1804 USD |
431,894.6346 BAT |
1.1666 USD |
1.1362 USD |
1.1501 USD |
1.1498 USD |
| 2021-11-12 |
1.1637 USD |
421,565.5942 BAT |
1.1214 USD |
1.1026 USD |
1.1353 USD |
1.1585 USD |
| 2021-11-11 |
1.1235 USD |
243,989.8945 BAT |
1.0850 USD |
1.0580 USD |
1.0782 USD |
1.1228 USD |
| 2021-11-10 |
1.1340 USD |
706,382.5608 BAT |
1.1695 USD |
1.0146 USD |
1.0823 USD |
1.0813 USD |
| 2021-11-09 |
1.2734 USD |
1,972,553.0877 BAT |
1.2830 USD |
1.1615 USD |
1.1828 USD |
1.1619 USD |
| 2021-11-08 |
1.1573 USD |
1,340,433.5015 BAT |
0.9966 USD |
0.9670 USD |
0.9754 USD |
1.2591 USD |
| 2021-11-07 |
0.9964 USD |
119,988.6761 BAT |
1.0151 USD |
0.9826 USD |
0.9874 USD |
0.9966 USD |
| 2021-11-06 |
0.9967 USD |
242,054.1706 BAT |
0.9674 USD |
0.9533 USD |
0.9715 USD |
1.0127 USD |
| 2021-11-05 |
0.9953 USD |
230,103.6814 BAT |
0.9729 USD |
0.9532 USD |
0.9667 USD |
0.9678 USD |
| 2021-11-04 |
0.9708 USD |
442,079.1422 BAT |
0.9652 USD |
0.9332 USD |
0.9523 USD |
0.9799 USD |
| 2021-11-03 |
0.9846 USD |
501,950.5077 BAT |
1.0297 USD |
0.9400 USD |
0.9701 USD |
0.9687 USD |
| 2021-11-02 |
1.0486 USD |
979,313.3480 BAT |
1.0244 USD |
1.0110 USD |
1.0270 USD |
1.0342 USD |
| 2021-11-01 |
1.0129 USD |
722,201.0604 BAT |
0.9917 USD |
0.9600 USD |
0.9897 USD |
1.0244 USD |
| 2021-10-31 |
1.1508 USD |
2,166,346.7018 BAT |
1.2382 USD |
0.9535 USD |
0.9994 USD |
0.9861 USD |