Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.8384 USD |
47,138.5646 BAT |
0.8053 USD |
0.8053 USD |
0.8134 USD |
0.8597 USD |
| 2022-02-14 |
0.7931 USD |
43,496.4055 BAT |
0.8053 USD |
0.7759 USD |
0.7815 USD |
0.8058 USD |
| 2022-02-13 |
0.8082 USD |
27,250.8018 BAT |
0.8091 USD |
0.7836 USD |
0.7860 USD |
0.8053 USD |
| 2022-02-12 |
0.8061 USD |
105,182.8857 BAT |
0.8250 USD |
0.7856 USD |
0.7941 USD |
0.8091 USD |
| 2022-02-11 |
0.8459 USD |
179,040.6572 BAT |
0.8830 USD |
0.8171 USD |
0.8204 USD |
0.8171 USD |
| 2022-02-10 |
0.9137 USD |
100,286.0010 BAT |
0.9417 USD |
0.8795 USD |
0.9009 USD |
0.8874 USD |
| 2022-02-09 |
0.9249 USD |
108,630.3753 BAT |
0.9239 USD |
0.9007 USD |
0.9140 USD |
0.9432 USD |
| 2022-02-08 |
0.9179 USD |
112,852.0463 BAT |
0.9668 USD |
0.8836 USD |
0.8935 USD |
0.9185 USD |
| 2022-02-07 |
0.9647 USD |
148,131.4417 BAT |
0.9436 USD |
0.9163 USD |
0.9251 USD |
0.9659 USD |
| 2022-02-06 |
0.9254 USD |
49,516.4077 BAT |
0.9249 USD |
0.8992 USD |
0.9150 USD |
0.9417 USD |
| 2022-02-05 |
0.9350 USD |
105,748.1172 BAT |
0.8973 USD |
0.8918 USD |
0.9160 USD |
0.9220 USD |
| 2022-02-04 |
0.8633 USD |
145,045.4250 BAT |
0.8260 USD |
0.8207 USD |
0.8242 USD |
0.8914 USD |
| 2022-02-03 |
0.8163 USD |
176,743.7326 BAT |
0.8106 USD |
0.7906 USD |
0.8015 USD |
0.8221 USD |
| 2022-02-02 |
0.8301 USD |
38,497.1252 BAT |
0.8443 USD |
0.8090 USD |
0.8180 USD |
0.8090 USD |
| 2022-02-01 |
0.8474 USD |
104,877.2716 BAT |
0.8524 USD |
0.8347 USD |
0.8438 USD |
0.8474 USD |
| 2022-01-31 |
0.8334 USD |
54,168.4602 BAT |
0.8314 USD |
0.7996 USD |
0.8129 USD |
0.8506 USD |
| 2022-01-30 |
0.8435 USD |
69,627.6854 BAT |
0.8514 USD |
0.8140 USD |
0.8236 USD |
0.8347 USD |
| 2022-01-29 |
0.8726 USD |
186,561.0292 BAT |
0.8662 USD |
0.8371 USD |
0.8473 USD |
0.8514 USD |
| 2022-01-28 |
0.8440 USD |
165,663.9575 BAT |
0.8341 USD |
0.8167 USD |
0.8447 USD |
0.8628 USD |
| 2022-01-27 |
0.8267 USD |
141,233.5902 BAT |
0.8119 USD |
0.7700 USD |
0.7872 USD |
0.8307 USD |
| 2022-01-26 |
0.8195 USD |
152,400.2580 BAT |
0.7936 USD |
0.7834 USD |
0.7995 USD |
0.8119 USD |
| 2022-01-25 |
0.7563 USD |
143,838.2138 BAT |
0.7513 USD |
0.7302 USD |
0.7440 USD |
0.7947 USD |
| 2022-01-24 |
0.6961 USD |
225,088.2650 BAT |
0.7602 USD |
0.6522 USD |
0.6701 USD |
0.7531 USD |
| 2022-01-23 |
0.7327 USD |
114,628.2057 BAT |
0.7161 USD |
0.7073 USD |
0.7188 USD |
0.7564 USD |
| 2022-01-22 |
0.7331 USD |
304,404.1978 BAT |
0.8081 USD |
0.6761 USD |
0.7065 USD |
0.7142 USD |
| 2022-01-21 |
0.8620 USD |
416,194.8403 BAT |
0.9081 USD |
0.7828 USD |
0.8148 USD |
0.8171 USD |
| 2022-01-20 |
0.9622 USD |
144,707.1600 BAT |
0.9550 USD |
0.9100 USD |
0.9297 USD |
0.9100 USD |
| 2022-01-19 |
0.9743 USD |
165,675.0943 BAT |
1.0064 USD |
0.9500 USD |
0.9566 USD |
0.9647 USD |
| 2022-01-18 |
0.9899 USD |
128,043.0484 BAT |
1.0149 USD |
0.9701 USD |
0.9813 USD |
1.0079 USD |
| 2022-01-17 |
1.0191 USD |
55,426.5541 BAT |
1.0551 USD |
0.9974 USD |
1.0156 USD |
1.0149 USD |
| 2022-01-16 |
1.0595 USD |
60,771.9708 BAT |
1.0615 USD |
1.0378 USD |
1.0485 USD |
1.0558 USD |
| 2022-01-15 |
1.0672 USD |
106,597.7001 BAT |
1.0552 USD |
1.0401 USD |
1.0506 USD |
1.0647 USD |
| 2022-01-14 |
1.0511 USD |
104,230.9148 BAT |
1.0379 USD |
1.0141 USD |
1.0264 USD |
1.0540 USD |
| 2022-01-13 |
1.0641 USD |
211,932.2279 BAT |
1.1147 USD |
1.0356 USD |
1.0459 USD |
1.0456 USD |
| 2022-01-12 |
1.0981 USD |
174,108.5208 BAT |
1.0557 USD |
1.0477 USD |
1.0632 USD |
1.1165 USD |
| 2022-01-11 |
1.0305 USD |
140,523.6547 BAT |
0.9978 USD |
0.9895 USD |
0.9990 USD |
1.0568 USD |
| 2022-01-10 |
0.9892 USD |
180,637.2393 BAT |
1.0339 USD |
0.9417 USD |
0.9734 USD |
0.9980 USD |
| 2022-01-09 |
1.0300 USD |
98,629.9121 BAT |
1.0230 USD |
1.0000 USD |
1.0144 USD |
1.0338 USD |
| 2022-01-08 |
1.0326 USD |
238,687.1586 BAT |
1.0718 USD |
0.9929 USD |
1.0063 USD |
1.0271 USD |
| 2022-01-07 |
1.1036 USD |
806,209.0973 BAT |
1.1838 USD |
1.0397 USD |
1.0747 USD |
1.0718 USD |
| 2022-01-06 |
1.1643 USD |
124,704.7864 BAT |
1.1766 USD |
1.1100 USD |
1.1365 USD |
1.1947 USD |
| 2022-01-05 |
1.2386 USD |
320,043.0703 BAT |
1.2817 USD |
1.1223 USD |
1.1972 USD |
1.1883 USD |
| 2022-01-04 |
1.3013 USD |
405,978.4671 BAT |
1.3016 USD |
1.2504 USD |
1.2669 USD |
1.2878 USD |
| 2022-01-03 |
1.3049 USD |
172,159.4065 BAT |
1.2993 USD |
1.2584 USD |
1.2810 USD |
1.3016 USD |
| 2022-01-02 |
1.2830 USD |
196,295.6949 BAT |
1.2560 USD |
1.2220 USD |
1.2368 USD |
1.2980 USD |
| 2022-01-01 |
1.2387 USD |
93,092.4957 BAT |
1.2013 USD |
1.2013 USD |
1.2226 USD |
1.2478 USD |
| 2021-12-31 |
1.2238 USD |
248,114.4252 BAT |
1.1858 USD |
1.1792 USD |
1.1950 USD |
1.2166 USD |
| 2021-12-30 |
1.2094 USD |
918,893.3867 BAT |
1.1502 USD |
1.1125 USD |
1.1348 USD |
1.1965 USD |
| 2021-12-29 |
1.1986 USD |
644,919.2695 BAT |
1.2181 USD |
1.1366 USD |
1.1732 USD |
1.1452 USD |
| 2021-12-28 |
1.2905 USD |
343,167.7106 BAT |
1.3824 USD |
1.2111 USD |
1.2308 USD |
1.2181 USD |