Market [unlinked] / USD
Identifier on Gemini: balusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
5.7881 USD |
63,271.3708 |
5.9665 USD |
5.6667 USD |
5.7379 USD |
5.7295 USD |
| 2022-11-27 |
6.0492 USD |
4,257.6910 |
6.0177 USD |
5.9187 USD |
6.0281 USD |
5.9472 USD |
| 2022-11-26 |
6.1092 USD |
19,093.1138 |
5.9867 USD |
5.9554 USD |
6.0278 USD |
6.0177 USD |
| 2022-11-25 |
6.0725 USD |
14,414.8913 |
6.1359 USD |
5.8965 USD |
5.9677 USD |
6.1787 USD |
| 2022-11-24 |
6.0766 USD |
64,846.7070 |
5.4535 USD |
5.4282 USD |
5.4881 USD |
6.1332 USD |
| 2022-11-23 |
5.4704 USD |
8,162.3937 |
5.3471 USD |
5.3286 USD |
5.3577 USD |
5.4693 USD |
| 2022-11-22 |
5.0541 USD |
121,557.0641 |
5.1220 USD |
4.9176 USD |
4.9948 USD |
5.3307 USD |
| 2022-11-21 |
5.1969 USD |
60,597.8863 |
5.3393 USD |
4.7890 USD |
5.1246 USD |
5.1313 USD |
| 2022-11-20 |
5.4783 USD |
24,618.5536 |
5.5416 USD |
5.2375 USD |
5.3318 USD |
5.3072 USD |
| 2022-11-19 |
5.5389 USD |
22,462.9369 |
5.5520 USD |
5.3172 USD |
5.4798 USD |
5.5416 USD |
| 2022-11-18 |
5.5651 USD |
13,419.7353 |
5.1256 USD |
5.0000 USD |
5.5207 USD |
5.5560 USD |
| 2022-11-17 |
5.4257 USD |
5,760.9953 |
5.2322 USD |
4.2325 USD |
5.1666 USD |
5.4882 USD |
| 2022-11-16 |
5.2555 USD |
10,145.3036 |
5.4783 USD |
4.8406 USD |
5.1311 USD |
5.2118 USD |
| 2022-11-15 |
5.5249 USD |
9,795.1098 |
5.4219 USD |
5.2006 USD |
5.4519 USD |
5.4668 USD |
| 2022-11-14 |
5.2711 USD |
77,516.3451 |
5.3114 USD |
4.8501 USD |
5.1251 USD |
5.3996 USD |
| 2022-11-13 |
5.3089 USD |
98,151.2618 |
5.3387 USD |
5.1257 USD |
5.2894 USD |
5.2720 USD |
| 2022-11-12 |
5.3761 USD |
4,838.7754 |
5.4885 USD |
4.9900 USD |
5.3432 USD |
5.3656 USD |
| 2022-11-11 |
5.3547 USD |
63,364.4175 |
5.5054 USD |
5.0084 USD |
5.2063 USD |
5.4286 USD |
| 2022-11-10 |
5.3962 USD |
20,428.6087 |
4.7000 USD |
3.8345 USD |
4.7898 USD |
5.5902 USD |
| 2022-11-09 |
5.1387 USD |
19,465.9528 |
5.7111 USD |
4.1620 USD |
4.8709 USD |
4.6109 USD |
| 2022-11-08 |
5.9147 USD |
15,236.6576 |
6.7462 USD |
5.1710 USD |
5.6612 USD |
5.6877 USD |
| 2022-11-07 |
6.7462 USD |
444.3876 |
6.6523 USD |
6.5779 USD |
6.7174 USD |
6.7532 USD |
| 2022-11-06 |
6.9401 USD |
1,467.3049 |
6.9468 USD |
6.7771 USD |
6.8841 USD |
6.7771 USD |
| 2022-11-05 |
7.2031 USD |
2,470.8349 |
7.0609 USD |
6.8857 USD |
7.0201 USD |
6.9271 USD |
| 2022-11-04 |
6.8401 USD |
1,644.2329 |
6.6217 USD |
6.5809 USD |
6.6724 USD |
7.0379 USD |
| 2022-11-03 |
6.6671 USD |
4,574.3980 |
6.5805 USD |
6.5444 USD |
6.6174 USD |
6.5546 USD |
| 2022-11-02 |
6.7806 USD |
6,955.0105 |
6.6889 USD |
6.5159 USD |
6.5809 USD |
6.5752 USD |
| 2022-11-01 |
6.7938 USD |
1,245.3124 |
6.8352 USD |
6.6224 USD |
6.6750 USD |
6.6983 USD |
| 2022-10-31 |
6.9115 USD |
5,002.8908 |
6.7385 USD |
6.6772 USD |
6.7335 USD |
6.8462 USD |
| 2022-10-30 |
6.9171 USD |
830.5343 |
6.9233 USD |
6.6634 USD |
6.7385 USD |
6.7385 USD |
| 2022-10-29 |
6.8973 USD |
2,159.4127 |
6.7164 USD |
6.6768 USD |
6.7009 USD |
6.9118 USD |
| 2022-10-28 |
6.5941 USD |
2,170.6730 |
6.7064 USD |
6.4858 USD |
6.5933 USD |
6.7146 USD |
| 2022-10-27 |
6.8925 USD |
2,618.2525 |
6.7490 USD |
6.6782 USD |
6.7823 USD |
6.7158 USD |
| 2022-10-26 |
6.8189 USD |
5,034.3457 |
6.5887 USD |
6.5388 USD |
6.5979 USD |
6.7639 USD |
| 2022-10-25 |
6.5512 USD |
6,486.9203 |
6.0947 USD |
6.0575 USD |
6.0833 USD |
6.5872 USD |
| 2022-10-24 |
6.1039 USD |
1,117.2783 |
6.2999 USD |
6.0149 USD |
6.0649 USD |
6.1065 USD |
| 2022-10-23 |
6.0269 USD |
4,775.6140 |
6.0947 USD |
5.9965 USD |
6.0430 USD |
6.3059 USD |
| 2022-10-22 |
6.0826 USD |
2,289.8226 |
5.9756 USD |
5.9256 USD |
5.9591 USD |
6.0947 USD |
| 2022-10-21 |
5.9892 USD |
11,736.6572 |
6.0738 USD |
5.8510 USD |
5.9709 USD |
5.9731 USD |
| 2022-10-20 |
6.0244 USD |
22,672.7150 |
6.0219 USD |
5.9200 USD |
6.0293 USD |
6.0778 USD |
| 2022-10-19 |
5.8395 USD |
24,714.2717 |
5.4669 USD |
5.3971 USD |
5.4489 USD |
6.0589 USD |
| 2022-10-18 |
5.3940 USD |
5,344.9977 |
5.2649 USD |
5.2063 USD |
5.2828 USD |
5.4669 USD |
| 2022-10-17 |
5.2736 USD |
35,223.9382 |
5.1401 USD |
5.0978 USD |
5.1533 USD |
5.2828 USD |
| 2022-10-16 |
5.0099 USD |
1,210.1244 |
4.9022 USD |
4.9022 USD |
4.9491 USD |
5.1541 USD |
| 2022-10-15 |
4.9779 USD |
3,890.1045 |
4.9055 USD |
4.8899 USD |
4.9246 USD |
4.9022 USD |
| 2022-10-14 |
4.8463 USD |
3,722.0482 |
4.9482 USD |
4.8263 USD |
4.8749 USD |
4.9059 USD |
| 2022-10-13 |
4.7446 USD |
9,363.7350 |
4.9669 USD |
4.5628 USD |
4.6944 USD |
4.9590 USD |
| 2022-10-12 |
4.9543 USD |
5,031.7744 |
4.9096 USD |
4.9086 USD |
4.9416 USD |
4.9669 USD |
| 2022-10-11 |
4.9130 USD |
13,272.3529 |
4.9913 USD |
4.8415 USD |
4.8904 USD |
4.9101 USD |
| 2022-10-10 |
5.0923 USD |
2,855.1883 |
5.1844 USD |
4.9916 USD |
5.0193 USD |
5.0193 USD |