Market [unlinked] / USD
Identifier on Gemini: balusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
6.2249 USD |
2,348.8697 |
6.0897 USD |
6.0100 USD |
6.0478 USD |
6.1005 USD |
| 2023-04-26 |
6.0918 USD |
2,427.1526 |
6.1611 USD |
5.8382 USD |
6.0440 USD |
6.0989 USD |
| 2023-04-25 |
6.1611 USD |
7.5754 |
5.9809 USD |
5.9101 USD |
5.9461 USD |
6.1471 USD |
| 2023-04-24 |
5.9809 USD |
223.9649 |
6.1649 USD |
5.8966 USD |
6.0120 USD |
5.9907 USD |
| 2023-04-23 |
6.1752 USD |
20.0944 |
6.1927 USD |
6.0102 USD |
6.1134 USD |
6.1752 USD |
| 2023-04-22 |
6.1959 USD |
11.6779 |
6.0632 USD |
5.9557 USD |
6.1111 USD |
6.1937 USD |
| 2023-04-21 |
6.0741 USD |
766.9227 |
6.3983 USD |
5.9900 USD |
6.0606 USD |
6.0481 USD |
| 2023-04-20 |
6.4561 USD |
188.5491 |
6.5072 USD |
6.3514 USD |
6.4317 USD |
6.4854 USD |
| 2023-04-19 |
6.4827 USD |
313.9177 |
7.1342 USD |
6.5128 USD |
6.5950 USD |
6.5611 USD |
| 2023-04-18 |
7.1106 USD |
414.4672 |
7.1352 USD |
7.0258 USD |
7.1131 USD |
7.1367 USD |
| 2023-04-17 |
7.1128 USD |
829.4025 |
7.2277 USD |
7.0049 USD |
7.0603 USD |
7.1017 USD |
| 2023-04-16 |
7.2427 USD |
290.5783 |
7.2365 USD |
7.0969 USD |
7.1961 USD |
7.2580 USD |
| 2023-04-15 |
7.2534 USD |
572.9027 |
7.1820 USD |
7.0258 USD |
7.1328 USD |
7.2566 USD |
| 2023-04-14 |
7.2548 USD |
242.1186 |
7.2437 USD |
7.0437 USD |
7.1361 USD |
7.2256 USD |
| 2023-04-13 |
7.2403 USD |
3,365.4006 |
6.9661 USD |
6.8725 USD |
6.9010 USD |
7.1928 USD |
| 2023-04-12 |
6.9661 USD |
1,371.9706 |
7.0147 USD |
6.8495 USD |
6.8760 USD |
6.9368 USD |
| 2023-04-11 |
7.0147 USD |
131.7378 |
7.3207 USD |
7.0258 USD |
7.0430 USD |
7.0412 USD |
| 2023-04-10 |
7.3150 USD |
963.3283 |
6.9561 USD |
6.8340 USD |
6.9079 USD |
7.2987 USD |
| 2023-04-09 |
6.9744 USD |
181.8756 |
6.9055 USD |
6.7771 USD |
6.8177 USD |
6.9913 USD |
| 2023-04-08 |
6.8914 USD |
836.9765 |
7.0638 USD |
6.8804 USD |
6.9311 USD |
6.8990 USD |
| 2023-04-07 |
7.0708 USD |
210.7345 |
7.1101 USD |
6.9145 USD |
6.9886 USD |
7.0702 USD |
| 2023-04-06 |
7.0809 USD |
30.9431 |
7.2864 USD |
6.9673 USD |
7.0423 USD |
7.0820 USD |
| 2023-04-05 |
7.2514 USD |
3,899.8417 |
6.9863 USD |
6.9553 USD |
7.0984 USD |
7.2548 USD |
| 2023-04-04 |
6.9799 USD |
1,079.2530 |
6.7748 USD |
6.7334 USD |
6.7642 USD |
6.9957 USD |
| 2023-04-03 |
6.7924 USD |
603.9900 |
6.8082 USD |
6.5964 USD |
6.6696 USD |
6.7791 USD |
| 2023-04-02 |
6.8011 USD |
831.0940 |
6.9994 USD |
6.7100 USD |
6.7857 USD |
6.7704 USD |
| 2023-04-01 |
7.0140 USD |
200.4994 |
6.9671 USD |
6.8828 USD |
6.9439 USD |
7.0092 USD |
| 2023-03-31 |
6.9671 USD |
427.9060 |
6.8087 USD |
6.7482 USD |
6.8087 USD |
6.9842 USD |
| 2023-03-30 |
6.7946 USD |
230.0680 |
6.9147 USD |
6.7482 USD |
6.8199 USD |
6.7708 USD |
| 2023-03-29 |
6.9090 USD |
292.8210 |
6.9282 USD |
6.8681 USD |
6.9472 USD |
6.9040 USD |
| 2023-03-28 |
6.9001 USD |
991.9531 |
6.4828 USD |
6.4335 USD |
6.4699 USD |
6.9001 USD |
| 2023-03-27 |
6.4669 USD |
894.8887 |
6.8227 USD |
6.4060 USD |
6.4355 USD |
6.4669 USD |
| 2023-03-26 |
6.7830 USD |
122.6441 |
6.6679 USD |
6.6054 USD |
6.6360 USD |
6.8162 USD |
| 2023-03-25 |
6.6513 USD |
452.0484 |
6.5517 USD |
6.4484 USD |
6.5007 USD |
6.6574 USD |
| 2023-03-24 |
6.5410 USD |
228.9965 |
7.0577 USD |
6.4816 USD |
6.5593 USD |
6.5410 USD |
| 2023-03-23 |
7.0577 USD |
288.3893 |
6.5595 USD |
6.4947 USD |
6.5328 USD |
7.0288 USD |
| 2023-03-22 |
6.5595 USD |
252.4345 |
6.7704 USD |
6.3172 USD |
6.4375 USD |
6.5135 USD |
| 2023-03-21 |
6.7519 USD |
182.2269 |
6.5073 USD |
6.4052 USD |
6.5066 USD |
6.7407 USD |
| 2023-03-20 |
6.5291 USD |
290.3193 |
6.7049 USD |
6.5128 USD |
6.5660 USD |
6.5660 USD |
| 2023-03-19 |
6.7856 USD |
281.4056 |
6.7000 USD |
6.6717 USD |
6.7607 USD |
6.7817 USD |
| 2023-03-18 |
6.7165 USD |
426.3462 |
6.7594 USD |
6.7266 USD |
6.8360 USD |
6.7518 USD |
| 2023-03-17 |
6.7607 USD |
235.1321 |
6.3630 USD |
6.2886 USD |
6.3630 USD |
6.7198 USD |
| 2023-03-16 |
6.3630 USD |
578.3078 |
6.2939 USD |
6.1998 USD |
6.2939 USD |
6.3316 USD |
| 2023-03-15 |
6.2698 USD |
1,371.6444 |
6.7635 USD |
6.1773 USD |
6.2698 USD |
6.3341 USD |
| 2023-03-14 |
6.7242 USD |
246.3864 |
6.5964 USD |
6.5473 USD |
6.5774 USD |
6.7242 USD |
| 2023-03-13 |
6.5736 USD |
3,633.6518 |
6.4227 USD |
6.1798 USD |
6.2634 USD |
6.6616 USD |
| 2023-03-12 |
6.3797 USD |
286.2248 |
5.9097 USD |
5.8604 USD |
5.9097 USD |
6.4285 USD |
| 2023-03-11 |
5.8402 USD |
4,474.9177 |
5.6964 USD |
5.4437 USD |
5.6696 USD |
5.7964 USD |
| 2023-03-10 |
5.6493 USD |
1,326.5048 |
5.7077 USD |
5.4100 USD |
5.4871 USD |
5.6900 USD |
| 2023-03-09 |
5.7077 USD |
282.2632 |
6.1678 USD |
5.6289 USD |
5.7541 USD |
5.7540 USD |