Market [unlinked] / USD
Identifier on Gemini: balusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
6.1014 USD |
241.2517 |
6.3326 USD |
6.1014 USD |
6.1632 USD |
6.1014 USD |
| 2023-03-07 |
6.3227 USD |
359.1103 |
6.3601 USD |
6.1764 USD |
6.2375 USD |
6.2314 USD |
| 2023-03-06 |
6.4121 USD |
146.8438 |
6.3365 USD |
6.2828 USD |
6.3316 USD |
6.4079 USD |
| 2023-03-05 |
6.2886 USD |
240.6256 |
6.3803 USD |
6.2886 USD |
6.3460 USD |
6.3380 USD |
| 2023-03-04 |
6.4005 USD |
208.2667 |
6.5307 USD |
6.2886 USD |
6.3534 USD |
6.3840 USD |
| 2023-03-03 |
6.5117 USD |
182.7725 |
6.9707 USD |
6.4167 USD |
6.4990 USD |
6.4986 USD |
| 2023-03-02 |
6.9724 USD |
984.3924 |
7.2252 USD |
6.9160 USD |
6.9498 USD |
6.9810 USD |
| 2023-03-01 |
7.1882 USD |
3,217.7476 |
7.0633 USD |
7.0258 USD |
7.1501 USD |
7.1700 USD |
| 2023-02-28 |
7.0825 USD |
3,450.2307 |
7.0350 USD |
6.8931 USD |
6.9440 USD |
7.1691 USD |
| 2023-02-27 |
7.0329 USD |
505.7117 |
7.1071 USD |
6.8856 USD |
6.9632 USD |
7.0140 USD |
| 2023-02-26 |
7.0951 USD |
254.5971 |
6.9937 USD |
6.8856 USD |
6.9722 USD |
7.0727 USD |
| 2023-02-25 |
6.9759 USD |
151.3212 |
7.0461 USD |
6.7450 USD |
6.8136 USD |
6.9276 USD |
| 2023-02-24 |
7.0425 USD |
1,166.3041 |
7.2653 USD |
6.9414 USD |
7.0070 USD |
6.9919 USD |
| 2023-02-23 |
7.2593 USD |
423.3772 |
7.1457 USD |
7.0739 USD |
7.1407 USD |
7.2178 USD |
| 2023-02-22 |
7.1390 USD |
169.5371 |
7.2413 USD |
6.8856 USD |
6.9413 USD |
7.1233 USD |
| 2023-02-21 |
7.1936 USD |
270.0611 |
7.5450 USD |
7.0814 USD |
7.1820 USD |
7.1792 USD |
| 2023-02-20 |
7.5235 USD |
280.5230 |
7.2581 USD |
7.1500 USD |
7.2871 USD |
7.5169 USD |
| 2023-02-19 |
7.2876 USD |
533.6961 |
7.3777 USD |
7.1336 USD |
7.1856 USD |
7.2591 USD |
| 2023-02-18 |
7.3553 USD |
315.3763 |
7.2288 USD |
7.1688 USD |
7.2456 USD |
7.3773 USD |
| 2023-02-17 |
7.2471 USD |
364.6159 |
7.0218 USD |
6.9794 USD |
7.1070 USD |
7.2645 USD |
| 2023-02-16 |
7.0390 USD |
854.6268 |
7.2355 USD |
7.0433 USD |
7.2512 USD |
7.0465 USD |
| 2023-02-15 |
7.2338 USD |
9,843.4933 |
6.4371 USD |
6.3556 USD |
6.4030 USD |
7.1433 USD |
| 2023-02-14 |
6.4187 USD |
792.3694 |
6.2779 USD |
6.1980 USD |
6.2300 USD |
6.4187 USD |
| 2023-02-13 |
6.2442 USD |
1,745.8825 |
6.2823 USD |
6.0149 USD |
6.1377 USD |
6.2019 USD |
| 2023-02-12 |
6.2703 USD |
448.3865 |
6.4128 USD |
6.1632 USD |
6.2750 USD |
6.2630 USD |
| 2023-02-11 |
6.4299 USD |
194.8856 |
6.3500 USD |
6.2683 USD |
6.3364 USD |
6.3600 USD |
| 2023-02-10 |
6.3373 USD |
63.0985 |
6.3679 USD |
6.2684 USD |
6.3287 USD |
6.3640 USD |
| 2023-02-09 |
6.3934 USD |
1,785.2813 |
6.9639 USD |
6.2256 USD |
6.4285 USD |
6.2657 USD |
| 2023-02-08 |
6.9361 USD |
547.9126 |
7.1682 USD |
6.7771 USD |
6.8700 USD |
6.9067 USD |
| 2023-02-07 |
7.1737 USD |
296.6819 |
6.8291 USD |
6.7951 USD |
6.8374 USD |
7.1500 USD |
| 2023-02-06 |
6.7482 USD |
192.5620 |
6.8897 USD |
6.7815 USD |
6.8370 USD |
6.8301 USD |
| 2023-02-05 |
6.8897 USD |
330.9052 |
7.0708 USD |
6.7592 USD |
6.8136 USD |
6.8868 USD |
| 2023-02-04 |
7.1590 USD |
265.8137 |
7.0874 USD |
7.0069 USD |
7.0500 USD |
7.1820 USD |
| 2023-02-03 |
7.0976 USD |
237.8812 |
6.9917 USD |
6.8856 USD |
6.9975 USD |
7.0883 USD |
| 2023-02-02 |
7.0425 USD |
645.7554 |
7.0000 USD |
6.9430 USD |
7.0387 USD |
7.0611 USD |
| 2023-02-01 |
7.0248 USD |
500.9273 |
6.6834 USD |
6.5143 USD |
6.5817 USD |
7.0062 USD |
| 2023-01-31 |
6.6605 USD |
101.6269 |
6.6494 USD |
6.5473 USD |
6.6330 USD |
6.6800 USD |
| 2023-01-30 |
6.6136 USD |
958.6274 |
7.1295 USD |
6.4141 USD |
6.5640 USD |
6.6328 USD |
| 2023-01-29 |
7.1049 USD |
62.3461 |
6.8485 USD |
6.7905 USD |
6.8800 USD |
7.1000 USD |
| 2023-01-28 |
6.8387 USD |
329.1489 |
6.9175 USD |
6.4800 USD |
6.9300 USD |
6.8226 USD |
| 2023-01-27 |
6.9069 USD |
46.4403 |
6.9076 USD |
6.7100 USD |
6.8250 USD |
7.0035 USD |
| 2023-01-26 |
6.8870 USD |
854.9520 |
6.9106 USD |
6.7800 USD |
6.8986 USD |
6.8500 USD |
| 2023-01-25 |
6.9600 USD |
354.0071 |
6.6909 USD |
6.5734 USD |
6.6418 USD |
6.8155 USD |
| 2023-01-24 |
6.6965 USD |
118.1633 |
6.9326 USD |
6.4700 USD |
6.7657 USD |
6.6404 USD |
| 2023-01-23 |
6.9537 USD |
1,181.3148 |
6.8487 USD |
6.8156 USD |
6.8818 USD |
6.9233 USD |
| 2023-01-22 |
6.7952 USD |
113.3119 |
6.8499 USD |
6.7500 USD |
6.8407 USD |
6.8226 USD |
| 2023-01-21 |
6.9314 USD |
80.1512 |
7.0516 USD |
6.8800 USD |
6.9657 USD |
7.1000 USD |
| 2023-01-20 |
7.0450 USD |
116.9704 |
6.5813 USD |
6.4927 USD |
6.5400 USD |
6.9800 USD |
| 2023-01-19 |
6.5676 USD |
106.2380 |
6.3286 USD |
6.2156 USD |
6.3655 USD |
6.6400 USD |
| 2023-01-18 |
6.3380 USD |
594.5247 |
6.6765 USD |
6.2300 USD |
6.4008 USD |
6.4008 USD |