Market [unlinked] / USD
Identifier on Gemini: balusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
5.1853 USD |
1,585.3699 |
5.1901 USD |
5.1291 USD |
5.1634 USD |
5.1603 USD |
| 2022-10-08 |
5.2132 USD |
541.9981 |
5.1918 USD |
5.1490 USD |
5.1826 USD |
5.1901 USD |
| 2022-10-07 |
5.2038 USD |
3,816.0585 |
5.1907 USD |
5.1043 USD |
5.1590 USD |
5.1962 USD |
| 2022-10-06 |
5.2160 USD |
3,304.7867 |
5.1918 USD |
5.1408 USD |
5.1732 USD |
5.1894 USD |
| 2022-10-05 |
5.1522 USD |
758.7771 |
5.2389 USD |
5.0870 USD |
5.1262 USD |
5.1715 USD |
| 2022-10-04 |
5.1606 USD |
789.4225 |
5.1592 USD |
5.0870 USD |
5.1023 USD |
5.2317 USD |
| 2022-10-03 |
5.1396 USD |
16,221.3491 |
5.0207 USD |
4.9763 USD |
5.0429 USD |
5.1568 USD |
| 2022-10-02 |
5.1286 USD |
903.4346 |
5.2536 USD |
5.0170 USD |
5.1100 USD |
5.0170 USD |
| 2022-10-01 |
5.3618 USD |
585.4667 |
5.3415 USD |
5.2237 USD |
5.2654 USD |
5.2514 USD |
| 2022-09-30 |
5.4560 USD |
3,237.4619 |
5.3415 USD |
5.3106 USD |
5.3393 USD |
5.3415 USD |
| 2022-09-29 |
5.3000 USD |
2,783.4765 |
5.3698 USD |
5.1792 USD |
5.2662 USD |
5.3190 USD |
| 2022-09-28 |
5.2785 USD |
11,714.3534 |
5.2979 USD |
5.0897 USD |
5.1249 USD |
5.3484 USD |
| 2022-09-27 |
5.6250 USD |
3,605.0720 |
5.3400 USD |
5.2244 USD |
5.2521 USD |
5.2991 USD |
| 2022-09-26 |
5.2243 USD |
2,470.0749 |
5.2269 USD |
5.1352 USD |
5.1959 USD |
5.2980 USD |
| 2022-09-25 |
5.3428 USD |
2,403.2765 |
5.3395 USD |
5.1658 USD |
5.2347 USD |
5.2279 USD |
| 2022-09-24 |
5.4143 USD |
398.6131 |
5.3609 USD |
5.2921 USD |
5.3416 USD |
5.3256 USD |
| 2022-09-23 |
5.2676 USD |
1,993.7383 |
5.3685 USD |
5.1683 USD |
5.2260 USD |
5.4039 USD |
| 2022-09-22 |
5.2980 USD |
371.9703 |
5.1616 USD |
5.1396 USD |
5.1784 USD |
5.4170 USD |
| 2022-09-21 |
5.3692 USD |
11,331.4034 |
5.3212 USD |
5.0365 USD |
5.1170 USD |
5.1204 USD |
| 2022-09-20 |
5.5441 USD |
1,440.6106 |
5.7017 USD |
5.2788 USD |
5.3316 USD |
5.3201 USD |
| 2022-09-19 |
5.5321 USD |
4,591.8806 |
5.4845 USD |
5.3561 USD |
5.4225 USD |
5.7119 USD |
| 2022-09-18 |
5.5040 USD |
3,753.3592 |
6.0208 USD |
5.2227 USD |
5.4944 USD |
5.5016 USD |
| 2022-09-17 |
5.9330 USD |
690.8866 |
5.8912 USD |
5.8325 USD |
5.8946 USD |
6.0065 USD |
| 2022-09-16 |
5.9820 USD |
1,132.8994 |
5.9887 USD |
5.8049 USD |
5.8803 USD |
5.8894 USD |
| 2022-09-15 |
6.3140 USD |
2,015.6592 |
6.4674 USD |
5.9610 USD |
6.0048 USD |
5.9924 USD |
| 2022-09-14 |
6.4792 USD |
1,493.1633 |
6.4756 USD |
6.2589 USD |
6.3821 USD |
6.4849 USD |
| 2022-09-13 |
6.8920 USD |
2,514.2577 |
7.1319 USD |
6.4334 USD |
6.4906 USD |
6.4488 USD |
| 2022-09-12 |
7.3556 USD |
3,081.8134 |
7.5831 USD |
6.9824 USD |
7.1348 USD |
7.1235 USD |
| 2022-09-11 |
7.6686 USD |
4,118.1246 |
7.6621 USD |
7.3701 USD |
7.5240 USD |
7.4917 USD |
| 2022-09-10 |
7.6497 USD |
3,690.0566 |
7.5574 USD |
7.4663 USD |
7.5394 USD |
7.7146 USD |
| 2022-09-09 |
7.5051 USD |
12,875.5768 |
7.3186 USD |
7.2562 USD |
7.3160 USD |
7.4823 USD |
| 2022-09-08 |
7.4846 USD |
10,551.3885 |
7.1100 USD |
7.0627 USD |
7.1114 USD |
7.3186 USD |
| 2022-09-07 |
6.7471 USD |
3,767.9702 |
6.7761 USD |
6.6041 USD |
6.6669 USD |
7.1438 USD |
| 2022-09-06 |
7.2239 USD |
3,149.1981 |
7.3593 USD |
6.8242 USD |
6.8886 USD |
6.8242 USD |
| 2022-09-05 |
7.2382 USD |
2,942.9780 |
7.1583 USD |
7.0249 USD |
7.0995 USD |
7.3706 USD |
| 2022-09-04 |
7.1271 USD |
4,099.7825 |
7.1804 USD |
7.0542 USD |
7.0977 USD |
7.1393 USD |
| 2022-09-03 |
7.5380 USD |
1,492.0397 |
7.7026 USD |
7.1514 USD |
7.1800 USD |
7.1568 USD |
| 2022-09-02 |
7.6553 USD |
8,913.1851 |
7.8042 USD |
7.4509 USD |
7.5602 USD |
7.6756 USD |
| 2022-09-01 |
7.5468 USD |
19,783.3801 |
7.1109 USD |
7.0165 USD |
7.0981 USD |
7.8042 USD |
| 2022-08-31 |
6.9329 USD |
8,180.8858 |
6.6509 USD |
6.5885 USD |
6.7082 USD |
7.0968 USD |
| 2022-08-30 |
6.6186 USD |
15,315.6176 |
6.5038 USD |
6.3379 USD |
6.4981 USD |
6.6689 USD |
| 2022-08-29 |
6.3003 USD |
5,468.0351 |
5.7219 USD |
5.6339 USD |
5.7267 USD |
6.5214 USD |
| 2022-08-28 |
5.9991 USD |
3,167.9854 |
5.9630 USD |
5.7486 USD |
5.8868 USD |
5.7508 USD |
| 2022-08-27 |
5.8170 USD |
1,303.8641 |
5.8477 USD |
5.6577 USD |
5.7920 USD |
5.9749 USD |
| 2022-08-26 |
6.2341 USD |
10,036.0273 |
6.6415 USD |
5.7732 USD |
5.9459 USD |
5.7935 USD |
| 2022-08-25 |
6.5588 USD |
2,659.7040 |
6.3595 USD |
6.3595 USD |
6.4744 USD |
6.6101 USD |
| 2022-08-24 |
6.4921 USD |
3,616.1760 |
6.4824 USD |
6.3538 USD |
6.3945 USD |
6.3959 USD |
| 2022-08-23 |
6.4331 USD |
5,532.6890 |
6.2786 USD |
6.0772 USD |
6.2413 USD |
6.5820 USD |
| 2022-08-22 |
6.0311 USD |
9,573.1244 |
6.1915 USD |
5.7940 USD |
5.9022 USD |
6.2890 USD |
| 2022-08-21 |
5.9403 USD |
5,046.6615 |
5.6307 USD |
5.5968 USD |
5.6360 USD |
6.1527 USD |