Market [unlinked] / USD
Identifier on Gemini: balusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
14.1359 USD |
1,998.2478 |
13.5949 USD |
13.5949 USD |
13.9887 USD |
14.2899 USD |
| 2020-12-27 |
13.4665 USD |
2,797.5108 |
12.6425 USD |
12.3634 USD |
12.5193 USD |
13.5949 USD |
| 2020-12-26 |
12.6138 USD |
58.5379 |
12.6005 USD |
12.5475 USD |
12.6271 USD |
12.6271 USD |
| 2020-12-25 |
12.3178 USD |
262.0869 |
12.1624 USD |
12.1624 USD |
12.3346 USD |
12.4415 USD |
| 2020-12-24 |
12.4234 USD |
10.2227 |
12.4167 USD |
12.4167 USD |
12.4433 USD |
12.4300 USD |
| 2020-12-23 |
11.6824 USD |
832.1845 |
11.8000 USD |
11.1452 USD |
11.7841 USD |
11.7500 USD |
| 2020-12-22 |
13.0500 USD |
104.0123 |
12.9288 USD |
12.9288 USD |
12.9659 USD |
13.2382 USD |
| 2020-12-21 |
12.8661 USD |
456.7709 |
12.9175 USD |
12.7960 USD |
12.8803 USD |
12.7960 USD |
| 2020-12-20 |
13.1731 USD |
742.0756 |
13.2156 USD |
12.9633 USD |
13.2087 USD |
13.1966 USD |
| 2020-12-19 |
14.3119 USD |
280.6833 |
14.4745 USD |
14.2213 USD |
14.3728 USD |
14.2303 USD |
| 2020-12-18 |
14.6228 USD |
7,127.0656 |
14.4799 USD |
14.3896 USD |
14.7880 USD |
14.7657 USD |
| 2020-12-17 |
14.1063 USD |
8,191.5304 |
14.1086 USD |
13.6418 USD |
14.7240 USD |
14.3611 USD |
| 2020-12-16 |
13.9152 USD |
417.9062 |
13.9212 USD |
13.8037 USD |
13.9212 USD |
14.0788 USD |
| 2020-12-15 |
12.0009 USD |
168.6018 |
11.8325 USD |
11.7516 USD |
12.1693 USD |
12.1693 USD |
| 2020-12-14 |
12.2043 USD |
35.9220 |
12.1670 USD |
12.1670 USD |
12.2383 USD |
12.2321 USD |
| 2020-12-13 |
12.3556 USD |
40.0000 |
12.4112 USD |
12.3000 USD |
12.3000 USD |
12.3000 USD |
| 2020-12-12 |
11.8643 USD |
41.5083 |
11.9214 USD |
11.8072 USD |
11.9214 USD |
11.8072 USD |
| 2020-12-11 |
11.2423 USD |
10.4000 |
11.2660 USD |
11.2185 USD |
11.2660 USD |
11.2185 USD |
| 2020-12-10 |
12.1364 USD |
9.0000 |
12.1550 USD |
12.1177 USD |
12.1177 USD |
12.1177 USD |
| 2020-12-09 |
12.0489 USD |
682.2660 |
12.0584 USD |
11.7500 USD |
12.6252 USD |
12.0393 USD |
| 2020-12-08 |
12.8815 USD |
2,059.6357 |
13.7045 USD |
12.0584 USD |
13.7045 USD |
12.0584 USD |
| 2020-12-07 |
13.6268 USD |
976.9215 |
13.5490 USD |
13.3577 USD |
14.1287 USD |
13.7045 USD |
| 2020-12-06 |
13.6781 USD |
388.2788 |
13.8071 USD |
13.3976 USD |
13.8071 USD |
13.5490 USD |
| 2020-12-05 |
13.6505 USD |
343.3346 |
13.4939 USD |
13.4939 USD |
14.0963 USD |
13.8071 USD |
| 2020-12-04 |
13.7806 USD |
11.9050 |
14.0672 USD |
13.2946 USD |
14.0672 USD |
13.4939 USD |
| 2020-12-03 |
14.1966 USD |
1,482.3114 |
14.3259 USD |
14.0007 USD |
15.0858 USD |
14.0672 USD |
| 2020-12-02 |
13.9212 USD |
3,028.3481 |
13.5165 USD |
13.3212 USD |
14.9834 USD |
14.3259 USD |
| 2020-12-01 |
13.9232 USD |
4,174.2574 |
14.3299 USD |
13.5165 USD |
15.1337 USD |
13.5165 USD |
| 2020-11-30 |
14.4347 USD |
1,403.1914 |
14.5395 USD |
14.1568 USD |
15.1487 USD |
14.3299 USD |
| 2020-11-29 |
14.0208 USD |
431.8797 |
13.5020 USD |
13.4839 USD |
14.6808 USD |
14.5395 USD |
| 2020-11-28 |
13.4838 USD |
729.4673 |
13.4656 USD |
12.8020 USD |
13.7990 USD |
13.5020 USD |
| 2020-11-27 |
13.4715 USD |
1,637.4145 |
13.4773 USD |
12.7789 USD |
13.7697 USD |
13.4656 USD |
| 2020-11-26 |
13.5067 USD |
8,361.8067 |
13.5361 USD |
12.3489 USD |
13.8790 USD |
13.4773 USD |
| 2020-11-25 |
14.3931 USD |
4,534.0161 |
15.2500 USD |
13.2753 USD |
16.1135 USD |
13.5361 USD |
| 2020-11-24 |
16.1181 USD |
5,083.0658 |
16.9862 USD |
15.2500 USD |
17.1869 USD |
15.2500 USD |
| 2020-11-23 |
17.0452 USD |
2,277.2046 |
17.1041 USD |
16.8593 USD |
17.8023 USD |
16.9862 USD |
| 2020-11-22 |
16.4718 USD |
1,510.8444 |
15.8394 USD |
15.6529 USD |
18.2197 USD |
17.1041 USD |
| 2020-11-21 |
15.9197 USD |
1,221.9969 |
16.0000 USD |
15.3637 USD |
16.2304 USD |
15.8394 USD |
| 2020-11-20 |
14.8758 USD |
2,602.2865 |
13.7515 USD |
13.3785 USD |
16.4484 USD |
16.0000 USD |
| 2020-11-19 |
13.4404 USD |
0.5401 |
13.1293 USD |
13.1293 USD |
13.7515 USD |
13.7515 USD |
| 2020-11-18 |
13.5738 USD |
1,100.3475 |
14.0182 USD |
12.7500 USD |
14.0182 USD |
13.1293 USD |
| 2020-11-17 |
13.7198 USD |
1,733.5788 |
13.4214 USD |
13.4214 USD |
14.4569 USD |
14.0182 USD |
| 2020-11-16 |
13.0679 USD |
813.9101 |
12.7143 USD |
12.7143 USD |
13.4214 USD |
13.4214 USD |
| 2020-11-15 |
12.9771 USD |
622.1356 |
13.2399 USD |
12.1880 USD |
13.7312 USD |
12.7143 USD |
| 2020-11-14 |
13.1192 USD |
2,451.4834 |
12.9985 USD |
12.1177 USD |
13.3562 USD |
13.2399 USD |
| 2020-11-13 |
12.4898 USD |
7,501.0057 |
11.9811 USD |
11.4267 USD |
13.4338 USD |
12.9985 USD |
| 2020-11-12 |
11.8836 USD |
205.9103 |
11.7861 USD |
11.5362 USD |
11.9811 USD |
11.9811 USD |
| 2020-11-11 |
12.1001 USD |
2,397.2476 |
12.4140 USD |
11.4295 USD |
12.6454 USD |
11.7861 USD |
| 2020-11-10 |
11.7240 USD |
3,575.5257 |
11.0339 USD |
11.0339 USD |
12.6646 USD |
12.4140 USD |
| 2020-11-09 |
10.6781 USD |
2,028.5754 |
10.3222 USD |
9.9902 USD |
11.1209 USD |
11.0339 USD |