Market [unlinked] / USD
Identifier on Gemini: balusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
10.0444 USD |
1,451.1061 |
9.7666 USD |
9.7666 USD |
10.4060 USD |
10.3222 USD |
| 2020-11-07 |
10.2019 USD |
1,559.7841 |
10.6372 USD |
9.7414 USD |
11.1078 USD |
9.7666 USD |
| 2020-11-06 |
10.0382 USD |
1,275.8190 |
9.4391 USD |
9.4391 USD |
10.6412 USD |
10.6372 USD |
| 2020-11-05 |
9.1360 USD |
2,010.8024 |
8.8328 USD |
8.6371 USD |
9.5227 USD |
9.4391 USD |
| 2020-11-04 |
8.8120 USD |
703.0490 |
8.7912 USD |
8.4059 USD |
9.0928 USD |
8.8328 USD |
| 2020-11-03 |
8.7661 USD |
690.4417 |
8.7410 USD |
8.7001 USD |
8.9708 USD |
8.7912 USD |
| 2020-11-02 |
9.3404 USD |
1,251.8272 |
9.9398 USD |
8.7386 USD |
9.9398 USD |
8.7410 USD |
| 2020-11-01 |
9.9169 USD |
416.9473 |
9.8939 USD |
9.5995 USD |
10.0279 USD |
9.9398 USD |
| 2020-10-31 |
10.0278 USD |
244.9219 |
10.1617 USD |
9.8891 USD |
10.2730 USD |
9.8939 USD |
| 2020-10-30 |
10.1758 USD |
1,172.2889 |
10.1899 USD |
9.8557 USD |
10.3001 USD |
10.1617 USD |
| 2020-10-29 |
10.4758 USD |
432.3101 |
10.7616 USD |
10.1899 USD |
10.7616 USD |
10.1899 USD |
| 2020-10-28 |
11.3552 USD |
1,978.9933 |
11.9487 USD |
10.5363 USD |
11.9487 USD |
10.7616 USD |
| 2020-10-27 |
11.8696 USD |
329.3545 |
11.7904 USD |
11.7700 USD |
12.3700 USD |
11.9487 USD |
| 2020-10-26 |
12.2921 USD |
435.3093 |
12.7937 USD |
11.5674 USD |
12.8235 USD |
11.7904 USD |
| 2020-10-25 |
12.5368 USD |
380.8448 |
12.2798 USD |
12.2557 USD |
13.0262 USD |
12.7937 USD |
| 2020-10-24 |
12.4219 USD |
200.1247 |
12.5640 USD |
12.2128 USD |
12.5640 USD |
12.2798 USD |
| 2020-10-23 |
12.6201 USD |
1,116.1099 |
12.6762 USD |
12.0364 USD |
12.6843 USD |
12.5640 USD |
| 2020-10-22 |
12.4972 USD |
2,927.0717 |
12.3182 USD |
12.2957 USD |
13.1882 USD |
12.6762 USD |
| 2020-10-21 |
12.3338 USD |
564.9417 |
12.3494 USD |
12.1336 USD |
12.6810 USD |
12.3182 USD |
| 2020-10-20 |
12.7519 USD |
657.1443 |
13.1544 USD |
12.2489 USD |
13.1544 USD |
12.3494 USD |
| 2020-10-19 |
13.3272 USD |
925.3108 |
13.5000 USD |
13.1260 USD |
13.7380 USD |
13.1544 USD |
| 2020-10-18 |
13.6465 USD |
220.5579 |
13.7929 USD |
13.5000 USD |
14.0118 USD |
13.5000 USD |
| 2020-10-17 |
13.6730 USD |
584.9388 |
13.5531 USD |
13.4816 USD |
13.8560 USD |
13.7929 USD |
| 2020-10-16 |
13.7301 USD |
1,109.8583 |
13.9071 USD |
13.1853 USD |
13.9071 USD |
13.5531 USD |
| 2020-10-15 |
14.0136 USD |
2,164.9679 |
14.1200 USD |
13.5496 USD |
14.1510 USD |
13.9071 USD |
| 2020-10-14 |
14.7352 USD |
1,300.8116 |
15.3504 USD |
13.9700 USD |
15.3504 USD |
14.1200 USD |
| 2020-10-13 |
15.4606 USD |
538.7956 |
15.5708 USD |
15.1019 USD |
15.7165 USD |
15.3504 USD |
| 2020-10-12 |
15.4535 USD |
804.0573 |
15.3361 USD |
14.8688 USD |
15.8357 USD |
15.5708 USD |
| 2020-10-11 |
15.1025 USD |
490.0910 |
14.8688 USD |
14.8688 USD |
15.3666 USD |
15.3361 USD |
| 2020-10-10 |
15.3756 USD |
663.5290 |
15.8823 USD |
14.8688 USD |
15.8823 USD |
14.8688 USD |
| 2020-10-09 |
15.5805 USD |
1,627.1541 |
15.2786 USD |
14.9353 USD |
15.8823 USD |
15.8823 USD |
| 2020-10-08 |
14.6747 USD |
112.9102 |
14.0707 USD |
14.0707 USD |
15.3817 USD |
15.2786 USD |
| 2020-10-07 |
13.7478 USD |
4,431.3832 |
13.4249 USD |
13.2526 USD |
14.5396 USD |
14.0707 USD |
| 2020-10-06 |
14.6152 USD |
2,604.9450 |
15.8055 USD |
13.4249 USD |
15.9462 USD |
13.4249 USD |
| 2020-10-05 |
16.1374 USD |
1,043.9739 |
16.4692 USD |
15.7354 USD |
16.7071 USD |
15.8055 USD |
| 2020-10-04 |
16.2320 USD |
613.6745 |
15.9948 USD |
15.9849 USD |
16.5300 USD |
16.4692 USD |
| 2020-10-03 |
15.9727 USD |
695.4665 |
15.9505 USD |
15.6614 USD |
16.8351 USD |
15.9948 USD |
| 2020-10-02 |
16.8324 USD |
3,281.4285 |
17.7142 USD |
14.7867 USD |
17.9938 USD |
15.9505 USD |
| 2020-10-01 |
16.9087 USD |
947.5090 |
16.1031 USD |
16.1031 USD |
18.5248 USD |
17.7142 USD |
| 2020-09-30 |
15.9257 USD |
311.2294 |
15.7482 USD |
15.3142 USD |
16.1031 USD |
16.1031 USD |
| 2020-09-29 |
15.4154 USD |
664.9926 |
15.0825 USD |
14.7768 USD |
15.7482 USD |
15.7482 USD |
| 2020-09-28 |
15.1619 USD |
232.4061 |
15.2412 USD |
15.0825 USD |
16.0815 USD |
15.0825 USD |
| 2020-09-27 |
15.3809 USD |
2,612.4970 |
15.5206 USD |
14.8659 USD |
15.5406 USD |
15.2412 USD |
| 2020-09-26 |
15.3052 USD |
2,627.0760 |
15.0898 USD |
14.9300 USD |
15.7908 USD |
15.5206 USD |
| 2020-09-25 |
7.5449 USD |
1,226.5986 |
0.0000 USD |
0.0000 USD |
15.8477 USD |
15.0898 USD |