Market [unlinked] / USD
Identifier on Gemini: balusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
6.6765 USD |
106.2364 |
6.7365 USD |
6.5472 USD |
6.6118 USD |
6.6844 USD |
| 2023-01-16 |
6.7139 USD |
248.5379 |
6.5893 USD |
6.4032 USD |
6.5549 USD |
6.7198 USD |
| 2023-01-15 |
6.6244 USD |
90.3373 |
6.5786 USD |
6.3838 USD |
6.4788 USD |
6.6184 USD |
| 2023-01-14 |
6.5961 USD |
1,037.9887 |
6.2000 USD |
6.1914 USD |
6.5130 USD |
6.5624 USD |
| 2023-01-13 |
6.2000 USD |
202.1687 |
6.0833 USD |
6.0109 USD |
6.0708 USD |
6.1256 USD |
| 2023-01-12 |
6.0634 USD |
293.3054 |
5.8770 USD |
5.8189 USD |
5.8857 USD |
6.0538 USD |
| 2023-01-11 |
5.8372 USD |
187.4670 |
5.6633 USD |
5.5782 USD |
5.6213 USD |
5.7225 USD |
| 2023-01-10 |
5.6653 USD |
3,372.6678 |
5.5522 USD |
5.4700 USD |
5.6000 USD |
5.6600 USD |
| 2023-01-09 |
5.5550 USD |
172.2904 |
5.5707 USD |
5.5208 USD |
5.5985 USD |
5.5807 USD |
| 2023-01-08 |
5.5585 USD |
529.1423 |
5.3463 USD |
5.2051 USD |
5.3373 USD |
5.5155 USD |
| 2023-01-07 |
5.3329 USD |
2,680.3548 |
5.4177 USD |
5.1671 USD |
5.3481 USD |
5.2200 USD |
| 2023-01-06 |
5.4150 USD |
1,107.3945 |
5.3892 USD |
5.2101 USD |
5.2852 USD |
5.4344 USD |
| 2023-01-05 |
5.3757 USD |
413.4236 |
5.4713 USD |
5.2900 USD |
5.4054 USD |
5.3425 USD |
| 2023-01-04 |
5.4126 USD |
791.9903 |
5.3193 USD |
5.2201 USD |
5.3297 USD |
5.4546 USD |
| 2023-01-03 |
5.3402 USD |
1,033.7657 |
5.3003 USD |
5.2462 USD |
5.2877 USD |
5.3179 USD |
| 2023-01-02 |
5.1926 USD |
282.3894 |
5.2157 USD |
5.1398 USD |
5.1792 USD |
5.2682 USD |
| 2023-01-01 |
5.0409 USD |
103.1972 |
5.1454 USD |
4.7846 USD |
5.1420 USD |
5.2157 USD |
| 2022-12-31 |
4.9981 USD |
378.6993 |
5.3077 USD |
4.2250 USD |
5.1667 USD |
4.9056 USD |
| 2022-12-30 |
5.2652 USD |
2,361.7298 |
5.3045 USD |
4.9051 USD |
5.1750 USD |
5.0788 USD |
| 2022-12-29 |
5.2535 USD |
214.1686 |
5.2439 USD |
5.2108 USD |
5.2558 USD |
5.2682 USD |
| 2022-12-28 |
5.3376 USD |
220.9687 |
5.5389 USD |
5.2287 USD |
5.2563 USD |
5.2400 USD |
| 2022-12-27 |
5.5010 USD |
1,529.6592 |
5.6037 USD |
5.3200 USD |
5.4962 USD |
5.5172 USD |
| 2022-12-26 |
5.5203 USD |
98.3440 |
5.4355 USD |
5.3401 USD |
5.4500 USD |
5.6014 USD |
| 2022-12-25 |
5.4775 USD |
59.5203 |
5.1800 USD |
5.1800 USD |
5.5575 USD |
5.6288 USD |
| 2022-12-24 |
5.4801 USD |
31.1428 |
5.5232 USD |
5.1800 USD |
5.5229 USD |
5.1800 USD |
| 2022-12-23 |
5.5463 USD |
55.8956 |
5.5456 USD |
5.2690 USD |
5.5371 USD |
5.6255 USD |
| 2022-12-22 |
5.4464 USD |
157.3972 |
5.5674 USD |
5.2690 USD |
5.3851 USD |
5.5282 USD |
| 2022-12-21 |
5.5336 USD |
30.4500 |
5.5067 USD |
5.3316 USD |
5.4402 USD |
5.5613 USD |
| 2022-12-20 |
5.4782 USD |
29.8498 |
5.2426 USD |
5.2426 USD |
5.2976 USD |
5.5806 USD |
| 2022-12-19 |
5.2875 USD |
607.3655 |
5.5171 USD |
5.1801 USD |
5.2530 USD |
5.2426 USD |
| 2022-12-18 |
5.5238 USD |
68.1047 |
5.5576 USD |
5.4000 USD |
5.5000 USD |
5.5071 USD |
| 2022-12-17 |
5.4056 USD |
109.3661 |
5.4213 USD |
5.3167 USD |
5.3785 USD |
5.5440 USD |
| 2022-12-16 |
5.7171 USD |
2,999.3498 |
5.9118 USD |
5.3352 USD |
5.4725 USD |
5.4213 USD |
| 2022-12-15 |
5.9870 USD |
2,231.2171 |
6.1499 USD |
5.8382 USD |
5.9218 USD |
5.8956 USD |
| 2022-12-14 |
6.1570 USD |
2,088.1944 |
6.0887 USD |
5.9803 USD |
6.1305 USD |
6.1499 USD |
| 2022-12-13 |
5.9788 USD |
6,271.3169 |
5.9390 USD |
5.8004 USD |
5.8821 USD |
6.0878 USD |
| 2022-12-12 |
5.8108 USD |
6,473.3563 |
5.9008 USD |
5.7554 USD |
5.7997 USD |
5.9659 USD |
| 2022-12-11 |
5.9515 USD |
1,006.7868 |
5.8981 USD |
5.7300 USD |
5.9317 USD |
5.9082 USD |
| 2022-12-10 |
5.9825 USD |
3,815.4945 |
5.9270 USD |
5.7804 USD |
5.9414 USD |
5.9297 USD |
| 2022-12-09 |
6.0135 USD |
547.9028 |
6.0456 USD |
5.7804 USD |
5.9363 USD |
5.9355 USD |
| 2022-12-08 |
5.8680 USD |
1,248.8827 |
5.8661 USD |
5.7602 USD |
5.8141 USD |
6.0431 USD |
| 2022-12-07 |
5.8997 USD |
13,136.1377 |
6.1518 USD |
5.7804 USD |
5.8547 USD |
5.8788 USD |
| 2022-12-06 |
6.3896 USD |
64,141.9852 |
6.5017 USD |
6.0149 USD |
6.1053 USD |
6.1588 USD |
| 2022-12-05 |
6.2564 USD |
10,059.9110 |
6.1496 USD |
5.9554 USD |
6.1746 USD |
6.2809 USD |
| 2022-12-04 |
6.1093 USD |
7,055.2069 |
6.0126 USD |
6.0001 USD |
6.0617 USD |
6.1092 USD |
| 2022-12-03 |
6.0775 USD |
394.7207 |
6.2831 USD |
5.9964 USD |
6.0541 USD |
5.9964 USD |
| 2022-12-02 |
6.2997 USD |
11,394.5188 |
6.2428 USD |
5.9528 USD |
6.1972 USD |
6.2899 USD |
| 2022-12-01 |
6.2250 USD |
21,911.6516 |
6.1749 USD |
5.6666 USD |
6.1713 USD |
6.3161 USD |
| 2022-11-30 |
6.1512 USD |
28,798.0184 |
5.8861 USD |
5.8824 USD |
6.0990 USD |
6.2019 USD |
| 2022-11-29 |
5.9115 USD |
10,853.4188 |
5.7110 USD |
5.6642 USD |
5.7234 USD |
5.7620 USD |