Market [unlinked] / USD
Identifier on Gemini: balusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
5.6414 USD |
6,613.0600 |
5.6067 USD |
5.4918 USD |
5.5907 USD |
5.6307 USD |
| 2022-08-19 |
5.9340 USD |
6,136.7198 |
6.1982 USD |
5.5257 USD |
5.6351 USD |
5.6351 USD |
| 2022-08-18 |
6.3324 USD |
3,337.9516 |
6.5205 USD |
6.0889 USD |
6.5123 USD |
6.2436 USD |
| 2022-08-17 |
6.5786 USD |
5,319.8678 |
6.8026 USD |
6.3830 USD |
6.5231 USD |
6.5205 USD |
| 2022-08-16 |
6.8088 USD |
2,432.1362 |
6.7871 USD |
6.6501 USD |
6.6890 USD |
6.8067 USD |
| 2022-08-15 |
6.8344 USD |
6,291.5089 |
6.7573 USD |
6.6380 USD |
6.7326 USD |
6.7871 USD |
| 2022-08-14 |
6.8563 USD |
6,626.3570 |
7.1409 USD |
6.6299 USD |
6.7408 USD |
6.7401 USD |
| 2022-08-13 |
7.2017 USD |
12,035.0593 |
7.2005 USD |
7.0372 USD |
7.0819 USD |
7.1406 USD |
| 2022-08-12 |
7.4917 USD |
35,682.2015 |
6.3372 USD |
6.2488 USD |
6.3688 USD |
7.2462 USD |
| 2022-08-11 |
6.4445 USD |
19,608.3640 |
6.4187 USD |
6.3189 USD |
6.3760 USD |
6.3189 USD |
| 2022-08-10 |
6.0652 USD |
2,723.8960 |
5.9490 USD |
5.8000 USD |
5.8959 USD |
6.3613 USD |
| 2022-08-09 |
6.2474 USD |
21,603.2358 |
6.2892 USD |
5.8741 USD |
5.9258 USD |
5.9490 USD |
| 2022-08-08 |
6.3796 USD |
9,356.2066 |
6.1480 USD |
6.1427 USD |
6.1921 USD |
6.2728 USD |
| 2022-08-07 |
6.1580 USD |
1,947.0126 |
6.1954 USD |
6.0962 USD |
6.1746 USD |
6.1454 USD |
| 2022-08-06 |
6.2962 USD |
3,245.6797 |
6.3481 USD |
6.1797 USD |
6.2723 USD |
6.1958 USD |
| 2022-08-05 |
6.2214 USD |
4,997.5746 |
6.0387 USD |
6.0067 USD |
6.0522 USD |
6.3015 USD |
| 2022-08-04 |
6.0399 USD |
2,644.3616 |
5.9420 USD |
5.9246 USD |
5.9772 USD |
6.0200 USD |
| 2022-08-03 |
6.0653 USD |
15,959.5042 |
5.9579 USD |
5.7281 USD |
5.8793 USD |
5.9547 USD |
| 2022-08-02 |
5.9674 USD |
16,650.6449 |
6.2930 USD |
5.8475 USD |
5.9461 USD |
5.9760 USD |
| 2022-08-01 |
6.2511 USD |
3,260.4926 |
6.1760 USD |
6.0840 USD |
6.1738 USD |
6.3014 USD |
| 2022-07-31 |
6.4164 USD |
15,699.3388 |
6.3651 USD |
6.1278 USD |
6.1666 USD |
6.1402 USD |
| 2022-07-30 |
6.2643 USD |
16,271.5303 |
6.1851 USD |
6.0575 USD |
6.1192 USD |
6.3202 USD |
| 2022-07-29 |
6.2464 USD |
10,535.6550 |
6.1297 USD |
5.9630 USD |
6.1043 USD |
6.3071 USD |
| 2022-07-28 |
6.1773 USD |
7,732.2546 |
6.0449 USD |
5.8019 USD |
5.9770 USD |
6.1177 USD |
| 2022-07-27 |
5.4157 USD |
10,979.0598 |
5.0220 USD |
4.9482 USD |
4.9776 USD |
6.0504 USD |
| 2022-07-26 |
4.9547 USD |
1,388.7774 |
5.0200 USD |
4.7897 USD |
4.8500 USD |
4.9808 USD |
| 2022-07-25 |
5.3152 USD |
3,622.1536 |
5.7091 USD |
5.0893 USD |
5.1879 USD |
5.1756 USD |
| 2022-07-24 |
5.7328 USD |
6,043.4488 |
5.4580 USD |
5.4444 USD |
5.5028 USD |
5.6919 USD |
| 2022-07-23 |
5.5387 USD |
1,369.4078 |
5.4558 USD |
5.3007 USD |
5.3626 USD |
5.4853 USD |
| 2022-07-22 |
5.7894 USD |
2,884.7580 |
5.6786 USD |
5.4339 USD |
5.4915 USD |
5.4601 USD |
| 2022-07-21 |
5.4599 USD |
5,306.0286 |
5.3254 USD |
5.1855 USD |
5.2425 USD |
5.6786 USD |
| 2022-07-20 |
5.5232 USD |
5,981.9396 |
5.6737 USD |
5.2688 USD |
5.3919 USD |
5.3534 USD |
| 2022-07-19 |
5.6834 USD |
14,551.5653 |
5.7722 USD |
5.5523 USD |
5.6890 USD |
5.7186 USD |
| 2022-07-18 |
5.4987 USD |
15,761.8660 |
5.0634 USD |
5.0634 USD |
5.1592 USD |
5.6819 USD |
| 2022-07-17 |
5.1043 USD |
22,963.3528 |
5.2131 USD |
4.9928 USD |
5.0997 USD |
5.0515 USD |
| 2022-07-16 |
5.1546 USD |
17,981.4317 |
4.8004 USD |
4.7105 USD |
4.7418 USD |
5.2218 USD |
| 2022-07-15 |
4.8103 USD |
23,577.7850 |
4.6424 USD |
4.5753 USD |
4.6480 USD |
4.8004 USD |
| 2022-07-14 |
4.4657 USD |
8,499.1465 |
4.3572 USD |
4.1660 USD |
4.2016 USD |
4.5931 USD |
| 2022-07-13 |
4.1002 USD |
7,782.6153 |
4.1500 USD |
3.9610 USD |
4.1195 USD |
4.3365 USD |
| 2022-07-12 |
4.3356 USD |
1,568.8125 |
4.3601 USD |
4.1816 USD |
4.2357 USD |
4.2290 USD |
| 2022-07-11 |
4.4763 USD |
1,553.7668 |
4.6420 USD |
4.3102 USD |
4.3596 USD |
4.3554 USD |
| 2022-07-10 |
4.9188 USD |
4,538.8016 |
5.0488 USD |
4.5470 USD |
4.6499 USD |
4.6445 USD |
| 2022-07-09 |
5.0427 USD |
2,713.5273 |
4.9877 USD |
4.9650 USD |
5.0423 USD |
5.0404 USD |
| 2022-07-08 |
5.0571 USD |
4,723.2115 |
5.1267 USD |
4.8775 USD |
4.9746 USD |
5.0845 USD |
| 2022-07-07 |
5.0903 USD |
2,784.2058 |
4.9113 USD |
4.8575 USD |
4.8925 USD |
5.1414 USD |
| 2022-07-06 |
4.8754 USD |
2,981.1041 |
4.9006 USD |
4.7823 USD |
4.8614 USD |
4.9368 USD |
| 2022-07-05 |
5.1661 USD |
11,375.4055 |
4.9478 USD |
4.7516 USD |
4.8270 USD |
4.9111 USD |
| 2022-07-04 |
4.8551 USD |
635.5271 |
4.6321 USD |
4.4769 USD |
4.5136 USD |
4.9205 USD |
| 2022-07-03 |
4.5358 USD |
218.4183 |
4.6211 USD |
4.4442 USD |
4.5141 USD |
4.6515 USD |
| 2022-07-02 |
4.5613 USD |
5,699.4749 |
4.5392 USD |
4.4558 USD |
4.5139 USD |
4.6088 USD |