Market [unlinked] / USD
Identifier on Gemini: balusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
32.4668 USD |
18,697.3373 |
33.8551 USD |
30.8422 USD |
31.3553 USD |
31.5897 USD |
| 2021-05-26 |
32.4113 USD |
11,068.4711 |
31.8237 USD |
31.3508 USD |
32.1505 USD |
33.0955 USD |
| 2021-05-25 |
30.4277 USD |
25,432.6501 |
31.6399 USD |
28.4527 USD |
29.2813 USD |
31.5937 USD |
| 2021-05-24 |
28.1198 USD |
26,285.4511 |
25.7586 USD |
25.3043 USD |
26.0490 USD |
30.9560 USD |
| 2021-05-23 |
25.0984 USD |
52,643.5401 |
29.8303 USD |
21.4211 USD |
23.9283 USD |
25.6909 USD |
| 2021-05-22 |
30.6270 USD |
20,949.4301 |
32.3198 USD |
28.6660 USD |
29.6600 USD |
30.2180 USD |
| 2021-05-21 |
34.9327 USD |
40,427.8826 |
38.5307 USD |
28.6660 USD |
31.8567 USD |
32.3179 USD |
| 2021-05-20 |
36.1482 USD |
49,411.5714 |
33.8883 USD |
29.6902 USD |
32.5372 USD |
38.2824 USD |
| 2021-05-19 |
40.5658 USD |
36,587.0054 |
49.9204 USD |
31.0000 USD |
35.5921 USD |
35.6003 USD |
| 2021-05-18 |
50.9811 USD |
5,748.4572 |
48.6192 USD |
48.1127 USD |
49.9419 USD |
50.9259 USD |
| 2021-05-17 |
50.2281 USD |
7,655.1360 |
54.2926 USD |
47.2877 USD |
48.6238 USD |
48.8130 USD |
| 2021-05-16 |
55.3393 USD |
14,956.1060 |
56.3889 USD |
50.7262 USD |
52.8704 USD |
53.8962 USD |
| 2021-05-15 |
59.0254 USD |
3,078.2062 |
63.5209 USD |
56.2102 USD |
57.9476 USD |
58.0316 USD |
| 2021-05-14 |
62.4366 USD |
2,687.3028 |
59.9604 USD |
59.9537 USD |
61.2700 USD |
63.5209 USD |
| 2021-05-13 |
62.8882 USD |
12,464.9394 |
60.4487 USD |
56.3017 USD |
58.6524 USD |
57.9382 USD |
| 2021-05-12 |
69.7176 USD |
22,552.4521 |
70.6356 USD |
64.4930 USD |
68.7215 USD |
65.1223 USD |
| 2021-05-11 |
65.6570 USD |
13,232.2923 |
61.6387 USD |
59.1682 USD |
60.2428 USD |
70.4684 USD |
| 2021-05-10 |
65.3016 USD |
12,554.8526 |
66.4528 USD |
57.3785 USD |
62.5075 USD |
61.7176 USD |
| 2021-05-09 |
67.1176 USD |
1,693.5917 |
69.0850 USD |
64.4532 USD |
65.5833 USD |
66.3162 USD |
| 2021-05-08 |
66.5880 USD |
1,752.1191 |
64.8706 USD |
64.3213 USD |
64.9003 USD |
70.3902 USD |
| 2021-05-07 |
64.9176 USD |
9,295.2301 |
66.5908 USD |
63.6135 USD |
64.5785 USD |
64.8706 USD |
| 2021-05-06 |
67.7044 USD |
3,768.4242 |
68.5899 USD |
64.8578 USD |
66.4290 USD |
67.5002 USD |
| 2021-05-05 |
66.7772 USD |
5,198.0137 |
65.1243 USD |
64.5048 USD |
65.7088 USD |
68.6656 USD |
| 2021-05-04 |
70.2042 USD |
8,560.5882 |
71.9941 USD |
65.5000 USD |
67.8577 USD |
66.3000 USD |
| 2021-05-03 |
69.7519 USD |
14,961.3313 |
61.4758 USD |
61.4758 USD |
62.7838 USD |
72.3337 USD |
| 2021-05-02 |
61.8398 USD |
2,187.1926 |
63.4641 USD |
59.7583 USD |
60.3880 USD |
61.5601 USD |
| 2021-05-01 |
62.7586 USD |
2,691.1704 |
61.6957 USD |
61.3039 USD |
61.8548 USD |
63.4641 USD |
| 2021-04-30 |
60.8373 USD |
6,468.4789 |
59.1000 USD |
58.2348 USD |
58.8094 USD |
61.5065 USD |
| 2021-04-29 |
59.7179 USD |
10,843.3294 |
58.7758 USD |
56.7982 USD |
57.7951 USD |
59.0606 USD |
| 2021-04-28 |
59.8714 USD |
8,071.6918 |
59.6714 USD |
56.3717 USD |
58.0000 USD |
58.5264 USD |
| 2021-04-27 |
57.4112 USD |
11,168.5418 |
53.3207 USD |
52.5395 USD |
53.4263 USD |
59.3600 USD |
| 2021-04-26 |
50.5151 USD |
3,642.9048 |
48.0493 USD |
47.9895 USD |
50.1317 USD |
52.6604 USD |
| 2021-04-25 |
46.7843 USD |
6,608.9135 |
46.1369 USD |
44.8783 USD |
45.8768 USD |
47.3858 USD |
| 2021-04-24 |
47.9198 USD |
4,750.6985 |
50.9353 USD |
45.6084 USD |
46.9199 USD |
47.7046 USD |
| 2021-04-23 |
49.1646 USD |
15,794.9984 |
54.7470 USD |
46.7330 USD |
48.3064 USD |
49.4191 USD |
| 2021-04-22 |
57.6415 USD |
16,499.9711 |
55.2853 USD |
52.5000 USD |
55.6233 USD |
55.1414 USD |
| 2021-04-21 |
55.9672 USD |
15,362.8969 |
55.4229 USD |
53.2921 USD |
54.4722 USD |
55.0558 USD |
| 2021-04-20 |
52.5669 USD |
23,911.6372 |
52.4799 USD |
47.9996 USD |
49.0172 USD |
55.0576 USD |
| 2021-04-19 |
57.5977 USD |
11,117.7963 |
57.6480 USD |
53.0338 USD |
53.8179 USD |
53.1873 USD |
| 2021-04-18 |
54.7221 USD |
22,372.7212 |
60.9660 USD |
46.5864 USD |
53.9080 USD |
57.7919 USD |
| 2021-04-17 |
62.8179 USD |
11,151.7861 |
63.4812 USD |
60.8800 USD |
62.0164 USD |
63.0233 USD |
| 2021-04-16 |
64.0619 USD |
16,696.0361 |
67.5168 USD |
61.0000 USD |
62.4758 USD |
65.0162 USD |
| 2021-04-15 |
68.4074 USD |
24,098.0285 |
65.6973 USD |
65.3599 USD |
67.2159 USD |
68.5009 USD |
| 2021-04-14 |
59.7216 USD |
23,268.3046 |
54.2135 USD |
53.3992 USD |
54.1009 USD |
64.3591 USD |
| 2021-04-13 |
53.8109 USD |
5,796.3897 |
51.6236 USD |
51.3813 USD |
51.5421 USD |
54.0214 USD |
| 2021-04-12 |
51.2145 USD |
2,871.6467 |
51.6500 USD |
50.0801 USD |
50.3442 USD |
51.4567 USD |
| 2021-04-11 |
51.4783 USD |
6,065.4284 |
50.5633 USD |
49.7791 USD |
50.1771 USD |
51.5000 USD |
| 2021-04-10 |
52.0886 USD |
5,147.8292 |
51.7625 USD |
49.6180 USD |
50.4423 USD |
50.2880 USD |
| 2021-04-09 |
53.6560 USD |
5,331.4182 |
53.7129 USD |
51.9312 USD |
52.3519 USD |
52.3519 USD |
| 2021-04-08 |
52.3600 USD |
4,551.2576 |
50.3025 USD |
50.0000 USD |
51.3574 USD |
53.5372 USD |