Market [unlinked] / USD
Identifier on Gemini: balusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
34.1806 USD |
8,697.4987 |
33.2515 USD |
32.7805 USD |
33.2662 USD |
33.0293 USD |
| 2021-09-03 |
33.1683 USD |
12,009.9019 |
32.5669 USD |
31.4791 USD |
31.8905 USD |
32.8193 USD |
| 2021-09-02 |
32.3567 USD |
19,660.0292 |
31.7842 USD |
30.8875 USD |
31.2779 USD |
32.2716 USD |
| 2021-09-01 |
28.4701 USD |
11,271.8049 |
27.8662 USD |
27.2253 USD |
27.5034 USD |
31.3069 USD |
| 2021-08-31 |
27.1148 USD |
6,106.8032 |
26.5125 USD |
26.1464 USD |
26.3681 USD |
27.4619 USD |
| 2021-08-30 |
27.1052 USD |
4,165.0224 |
26.8933 USD |
26.0130 USD |
26.1614 USD |
26.5433 USD |
| 2021-08-29 |
27.2532 USD |
9,662.3538 |
27.5164 USD |
26.4045 USD |
26.7752 USD |
27.0493 USD |
| 2021-08-28 |
27.8355 USD |
2,984.7968 |
27.0883 USD |
26.8326 USD |
27.2060 USD |
27.5164 USD |
| 2021-08-27 |
26.0318 USD |
9,331.5787 |
25.5268 USD |
25.0343 USD |
25.5689 USD |
27.0246 USD |
| 2021-08-26 |
26.1202 USD |
8,575.4273 |
27.5039 USD |
25.0001 USD |
25.5533 USD |
25.9704 USD |
| 2021-08-25 |
27.5826 USD |
9,023.4084 |
27.6238 USD |
26.2080 USD |
26.7453 USD |
27.5039 USD |
| 2021-08-24 |
28.7675 USD |
12,183.7522 |
30.2269 USD |
27.4095 USD |
27.9330 USD |
28.1372 USD |
| 2021-08-23 |
30.9620 USD |
6,447.4806 |
30.1311 USD |
29.9207 USD |
30.1447 USD |
30.2269 USD |
| 2021-08-22 |
29.7673 USD |
5,545.1963 |
29.2102 USD |
28.6660 USD |
29.1499 USD |
30.3065 USD |
| 2021-08-21 |
30.4401 USD |
11,362.3044 |
29.4710 USD |
28.9202 USD |
29.1908 USD |
29.4415 USD |
| 2021-08-20 |
28.5063 USD |
9,506.2872 |
27.4910 USD |
27.2653 USD |
27.7503 USD |
29.4710 USD |
| 2021-08-19 |
26.5092 USD |
7,429.8932 |
26.4710 USD |
25.2096 USD |
25.5628 USD |
27.3667 USD |
| 2021-08-18 |
26.3630 USD |
7,369.6209 |
26.4314 USD |
25.4365 USD |
25.7198 USD |
26.4710 USD |
| 2021-08-17 |
28.4975 USD |
10,152.3142 |
27.3046 USD |
26.3027 USD |
26.9932 USD |
26.9932 USD |
| 2021-08-16 |
28.5731 USD |
7,222.3915 |
28.2795 USD |
27.1283 USD |
27.6597 USD |
27.8423 USD |
| 2021-08-15 |
27.3228 USD |
7,075.0750 |
26.5546 USD |
25.9751 USD |
25.9999 USD |
28.2795 USD |
| 2021-08-14 |
26.4778 USD |
2,741.8091 |
27.2304 USD |
25.8194 USD |
26.1597 USD |
26.5555 USD |
| 2021-08-13 |
26.4756 USD |
3,644.4698 |
24.5891 USD |
24.5891 USD |
25.0177 USD |
26.9870 USD |
| 2021-08-12 |
25.5550 USD |
15,955.2969 |
25.5970 USD |
24.1406 USD |
24.5352 USD |
24.5352 USD |
| 2021-08-11 |
26.4340 USD |
23,752.0556 |
24.8161 USD |
24.8161 USD |
25.1168 USD |
25.5970 USD |
| 2021-08-10 |
24.8470 USD |
3,989.9270 |
24.8738 USD |
24.1021 USD |
24.4821 USD |
24.8997 USD |
| 2021-08-09 |
24.4512 USD |
8,129.6619 |
24.1144 USD |
23.1280 USD |
23.3300 USD |
24.8189 USD |
| 2021-08-08 |
25.2060 USD |
2,051.2643 |
26.0085 USD |
23.7826 USD |
23.9766 USD |
24.1144 USD |
| 2021-08-07 |
25.3413 USD |
8,194.5432 |
25.1293 USD |
24.6877 USD |
25.2080 USD |
26.0085 USD |
| 2021-08-06 |
24.8080 USD |
13,912.1304 |
24.2501 USD |
23.5000 USD |
23.8129 USD |
25.1866 USD |
| 2021-08-05 |
23.3664 USD |
4,847.8872 |
22.8704 USD |
22.0268 USD |
22.1394 USD |
24.1596 USD |
| 2021-08-04 |
22.3133 USD |
2,629.6440 |
21.8044 USD |
21.4691 USD |
21.5880 USD |
22.6056 USD |
| 2021-08-03 |
21.9306 USD |
4,788.3468 |
21.9714 USD |
20.5519 USD |
20.7570 USD |
21.8044 USD |
| 2021-08-02 |
21.5828 USD |
3,903.2649 |
21.5000 USD |
21.0783 USD |
21.3832 USD |
22.1990 USD |
| 2021-08-01 |
21.9762 USD |
6,962.6383 |
21.6705 USD |
21.1401 USD |
22.0410 USD |
21.5000 USD |
| 2021-07-31 |
20.9274 USD |
6,798.2476 |
20.8049 USD |
20.3621 USD |
20.5192 USD |
21.6859 USD |
| 2021-07-30 |
20.2621 USD |
4,515.7245 |
20.2775 USD |
19.4958 USD |
19.6658 USD |
20.6138 USD |
| 2021-07-29 |
19.6401 USD |
1,064.6236 |
19.9795 USD |
19.3693 USD |
19.5568 USD |
20.2775 USD |
| 2021-07-28 |
19.9640 USD |
1,358.6365 |
20.0607 USD |
19.7103 USD |
19.7486 USD |
19.9795 USD |
| 2021-07-27 |
19.7946 USD |
5,569.0900 |
19.7104 USD |
18.8667 USD |
19.1272 USD |
19.8048 USD |
| 2021-07-26 |
20.7304 USD |
7,475.0306 |
19.1452 USD |
19.1452 USD |
19.7308 USD |
19.8207 USD |
| 2021-07-25 |
18.8285 USD |
9,014.7185 |
19.2845 USD |
18.2731 USD |
18.4448 USD |
18.7465 USD |
| 2021-07-24 |
18.8084 USD |
1,793.0542 |
18.6487 USD |
18.4920 USD |
18.6735 USD |
19.0853 USD |
| 2021-07-23 |
18.2964 USD |
2,150.7353 |
17.8768 USD |
17.5088 USD |
17.6617 USD |
18.2451 USD |
| 2021-07-22 |
18.1774 USD |
3,720.7824 |
17.5400 USD |
17.3256 USD |
17.4231 USD |
17.7603 USD |
| 2021-07-21 |
17.2193 USD |
5,023.6584 |
16.0257 USD |
15.7705 USD |
16.0511 USD |
17.5400 USD |
| 2021-07-20 |
16.2251 USD |
4,921.3492 |
16.9934 USD |
15.8359 USD |
15.8959 USD |
16.0575 USD |
| 2021-07-19 |
17.2487 USD |
3,491.1597 |
18.3426 USD |
17.0408 USD |
17.1592 USD |
17.1592 USD |
| 2021-07-18 |
18.9442 USD |
20,038.7946 |
17.7793 USD |
17.7793 USD |
18.2679 USD |
18.2679 USD |
| 2021-07-17 |
17.7837 USD |
2,289.8469 |
17.6401 USD |
17.3785 USD |
17.5785 USD |
17.7793 USD |