Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: balusd
Price
Date Price Volume Open Low High Close
2021-02-16 44.1302 USD 6,536.8344 43.6466 USD 41.6477 USD 42.4187 USD 43.1137 USD
2021-02-15 43.7830 USD 12,906.4991 45.0001 USD 38.8913 USD 41.3243 USD 43.6466 USD
2021-02-14 46.9491 USD 3,329.3046 49.0668 USD 44.8000 USD 45.2328 USD 45.0001 USD
2021-02-13 50.3190 USD 8,947.7902 52.3426 USD 46.6222 USD 48.3539 USD 49.0668 USD
2021-02-12 48.8998 USD 16,207.6968 47.7326 USD 45.9988 USD 47.0955 USD 52.3426 USD
2021-02-11 47.6509 USD 32,854.0307 43.1093 USD 41.4154 USD 42.7716 USD 47.7326 USD
2021-02-10 38.6493 USD 22,712.7429 39.5913 USD 33.7171 USD 37.9533 USD 43.1093 USD
2021-02-09 37.2457 USD 12,681.1911 36.9447 USD 34.7591 USD 35.9586 USD 39.5913 USD
2021-02-08 37.3716 USD 12,707.6544 36.4545 USD 34.6932 USD 35.6315 USD 36.9447 USD
2021-02-07 35.8430 USD 20,389.4023 39.9120 USD 33.1964 USD 33.9974 USD 36.4545 USD
2021-02-06 37.8725 USD 15,745.5663 40.3921 USD 35.2855 USD 36.3120 USD 39.9120 USD
2021-02-05 39.0525 USD 29,089.7758 33.9640 USD 33.8689 USD 34.4111 USD 40.3921 USD
2021-02-04 34.9983 USD 19,171.9072 35.8158 USD 32.3514 USD 33.7168 USD 33.9640 USD
2021-02-03 33.6887 USD 17,759.9509 32.5000 USD 32.2397 USD 32.7939 USD 35.8158 USD
2021-02-02 32.8459 USD 28,551.0523 30.3163 USD 29.5910 USD 30.9318 USD 32.5000 USD
2021-02-01 27.6362 USD 14,286.3109 26.5985 USD 25.0567 USD 25.8200 USD 30.3163 USD
2021-01-31 26.8483 USD 5,854.1323 28.4017 USD 25.6309 USD 26.1827 USD 26.5985 USD
2021-01-30 26.8811 USD 32,422.3611 26.0717 USD 24.3993 USD 25.1093 USD 28.4017 USD
2021-01-29 25.0716 USD 12,922.8651 23.1145 USD 22.5887 USD 23.0856 USD 26.0717 USD
2021-01-28 22.1770 USD 10,597.3359 19.4758 USD 18.7901 USD 19.4758 USD 23.1145 USD
2021-01-27 19.7831 USD 6,229.8830 21.7040 USD 18.8176 USD 19.3299 USD 19.4758 USD
2021-01-26 21.3563 USD 10,331.9585 21.2036 USD 19.9663 USD 20.4793 USD 21.7040 USD
2021-01-25 22.6047 USD 14,600.7418 23.1510 USD 20.0400 USD 21.6583 USD 21.2036 USD
2021-01-24 21.7898 USD 20,075.4611 20.6379 USD 20.4596 USD 20.6876 USD 23.1510 USD
2021-01-23 20.7806 USD 11,950.9011 19.9156 USD 19.6852 USD 20.0998 USD 20.6379 USD
2021-01-22 19.3007 USD 48,072.8778 18.2324 USD 16.8971 USD 18.1702 USD 19.9156 USD
2021-01-21 18.9079 USD 30,858.5148 22.4399 USD 17.6184 USD 18.6876 USD 18.2324 USD
2021-01-20 21.3113 USD 5,620.9872 22.2554 USD 20.1076 USD 20.9535 USD 22.4399 USD
2021-01-19 23.4295 USD 6,752.2797 23.0510 USD 21.9143 USD 22.6248 USD 22.2554 USD
2021-01-18 21.3743 USD 10,160.5939 20.7806 USD 20.3000 USD 20.7445 USD 23.0510 USD
2021-01-17 20.2953 USD 7,356.6906 19.5105 USD 17.9768 USD 18.5627 USD 20.7806 USD
2021-01-16 19.9370 USD 4,249.8237 17.9037 USD 17.5002 USD 18.1855 USD 19.5105 USD
2021-01-15 17.5611 USD 3,523.2630 17.6099 USD 16.0733 USD 17.1429 USD 17.9037 USD
2021-01-14 17.6770 USD 11,164.2607 17.5905 USD 16.5642 USD 16.9111 USD 17.6099 USD
2021-01-13 16.7375 USD 5,721.2637 15.0592 USD 14.9624 USD 15.1924 USD 17.5905 USD
2021-01-12 16.2405 USD 1,720.9550 16.3749 USD 15.0592 USD 15.6738 USD 15.0592 USD
2021-01-11 15.4999 USD 6,112.0543 19.3983 USD 13.5979 USD 14.7897 USD 16.3749 USD
2021-01-10 20.3042 USD 4,891.0175 19.8256 USD 18.0000 USD 19.1372 USD 19.3983 USD
2021-01-09 19.1988 USD 3,513.4462 17.9230 USD 17.6227 USD 17.8775 USD 19.8256 USD
2021-01-08 17.6400 USD 5,785.6379 18.3617 USD 16.0000 USD 16.7933 USD 17.9230 USD
2021-01-07 18.5128 USD 4,568.7176 18.1921 USD 17.0467 USD 17.6076 USD 18.3617 USD
2021-01-06 17.4727 USD 3,901.7294 16.9414 USD 16.4319 USD 16.6989 USD 18.1921 USD
2021-01-05 16.4291 USD 6,125.8152 15.8550 USD 15.1985 USD 15.3921 USD 16.9414 USD
2021-01-04 15.8868 USD 5,699.5323 15.8978 USD 13.9000 USD 14.9103 USD 15.8550 USD
2021-01-03 15.4881 USD 5,048.0043 13.8408 USD 13.8408 USD 14.4731 USD 15.8978 USD
2021-01-02 14.0262 USD 9,452.4136 13.9575 USD 13.5700 USD 13.7349 USD 13.8408 USD
2021-01-01 14.1596 USD 1,281.1528 13.5040 USD 13.5040 USD 13.9196 USD 13.9575 USD
2020-12-31 13.6309 USD 3,008.1807 14.0951 USD 13.1850 USD 13.3391 USD 13.5040 USD
2020-12-30 14.0298 USD 4,676.7020 13.6185 USD 13.5520 USD 13.5520 USD 14.0951 USD
2020-12-29 13.8576 USD 4,908.8983 14.2899 USD 13.2693 USD 13.3888 USD 13.6185 USD