Market [unlinked] / USD
Identifier on Gemini: balusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-16 |
44.1302 USD |
6,536.8344 |
43.6466 USD |
41.6477 USD |
42.4187 USD |
43.1137 USD |
2021-02-15 |
43.7830 USD |
12,906.4991 |
45.0001 USD |
38.8913 USD |
41.3243 USD |
43.6466 USD |
2021-02-14 |
46.9491 USD |
3,329.3046 |
49.0668 USD |
44.8000 USD |
45.2328 USD |
45.0001 USD |
2021-02-13 |
50.3190 USD |
8,947.7902 |
52.3426 USD |
46.6222 USD |
48.3539 USD |
49.0668 USD |
2021-02-12 |
48.8998 USD |
16,207.6968 |
47.7326 USD |
45.9988 USD |
47.0955 USD |
52.3426 USD |
2021-02-11 |
47.6509 USD |
32,854.0307 |
43.1093 USD |
41.4154 USD |
42.7716 USD |
47.7326 USD |
2021-02-10 |
38.6493 USD |
22,712.7429 |
39.5913 USD |
33.7171 USD |
37.9533 USD |
43.1093 USD |
2021-02-09 |
37.2457 USD |
12,681.1911 |
36.9447 USD |
34.7591 USD |
35.9586 USD |
39.5913 USD |
2021-02-08 |
37.3716 USD |
12,707.6544 |
36.4545 USD |
34.6932 USD |
35.6315 USD |
36.9447 USD |
2021-02-07 |
35.8430 USD |
20,389.4023 |
39.9120 USD |
33.1964 USD |
33.9974 USD |
36.4545 USD |
2021-02-06 |
37.8725 USD |
15,745.5663 |
40.3921 USD |
35.2855 USD |
36.3120 USD |
39.9120 USD |
2021-02-05 |
39.0525 USD |
29,089.7758 |
33.9640 USD |
33.8689 USD |
34.4111 USD |
40.3921 USD |
2021-02-04 |
34.9983 USD |
19,171.9072 |
35.8158 USD |
32.3514 USD |
33.7168 USD |
33.9640 USD |
2021-02-03 |
33.6887 USD |
17,759.9509 |
32.5000 USD |
32.2397 USD |
32.7939 USD |
35.8158 USD |
2021-02-02 |
32.8459 USD |
28,551.0523 |
30.3163 USD |
29.5910 USD |
30.9318 USD |
32.5000 USD |
2021-02-01 |
27.6362 USD |
14,286.3109 |
26.5985 USD |
25.0567 USD |
25.8200 USD |
30.3163 USD |
2021-01-31 |
26.8483 USD |
5,854.1323 |
28.4017 USD |
25.6309 USD |
26.1827 USD |
26.5985 USD |
2021-01-30 |
26.8811 USD |
32,422.3611 |
26.0717 USD |
24.3993 USD |
25.1093 USD |
28.4017 USD |
2021-01-29 |
25.0716 USD |
12,922.8651 |
23.1145 USD |
22.5887 USD |
23.0856 USD |
26.0717 USD |
2021-01-28 |
22.1770 USD |
10,597.3359 |
19.4758 USD |
18.7901 USD |
19.4758 USD |
23.1145 USD |
2021-01-27 |
19.7831 USD |
6,229.8830 |
21.7040 USD |
18.8176 USD |
19.3299 USD |
19.4758 USD |
2021-01-26 |
21.3563 USD |
10,331.9585 |
21.2036 USD |
19.9663 USD |
20.4793 USD |
21.7040 USD |
2021-01-25 |
22.6047 USD |
14,600.7418 |
23.1510 USD |
20.0400 USD |
21.6583 USD |
21.2036 USD |
2021-01-24 |
21.7898 USD |
20,075.4611 |
20.6379 USD |
20.4596 USD |
20.6876 USD |
23.1510 USD |
2021-01-23 |
20.7806 USD |
11,950.9011 |
19.9156 USD |
19.6852 USD |
20.0998 USD |
20.6379 USD |
2021-01-22 |
19.3007 USD |
48,072.8778 |
18.2324 USD |
16.8971 USD |
18.1702 USD |
19.9156 USD |
2021-01-21 |
18.9079 USD |
30,858.5148 |
22.4399 USD |
17.6184 USD |
18.6876 USD |
18.2324 USD |
2021-01-20 |
21.3113 USD |
5,620.9872 |
22.2554 USD |
20.1076 USD |
20.9535 USD |
22.4399 USD |
2021-01-19 |
23.4295 USD |
6,752.2797 |
23.0510 USD |
21.9143 USD |
22.6248 USD |
22.2554 USD |
2021-01-18 |
21.3743 USD |
10,160.5939 |
20.7806 USD |
20.3000 USD |
20.7445 USD |
23.0510 USD |
2021-01-17 |
20.2953 USD |
7,356.6906 |
19.5105 USD |
17.9768 USD |
18.5627 USD |
20.7806 USD |
2021-01-16 |
19.9370 USD |
4,249.8237 |
17.9037 USD |
17.5002 USD |
18.1855 USD |
19.5105 USD |
2021-01-15 |
17.5611 USD |
3,523.2630 |
17.6099 USD |
16.0733 USD |
17.1429 USD |
17.9037 USD |
2021-01-14 |
17.6770 USD |
11,164.2607 |
17.5905 USD |
16.5642 USD |
16.9111 USD |
17.6099 USD |
2021-01-13 |
16.7375 USD |
5,721.2637 |
15.0592 USD |
14.9624 USD |
15.1924 USD |
17.5905 USD |
2021-01-12 |
16.2405 USD |
1,720.9550 |
16.3749 USD |
15.0592 USD |
15.6738 USD |
15.0592 USD |
2021-01-11 |
15.4999 USD |
6,112.0543 |
19.3983 USD |
13.5979 USD |
14.7897 USD |
16.3749 USD |
2021-01-10 |
20.3042 USD |
4,891.0175 |
19.8256 USD |
18.0000 USD |
19.1372 USD |
19.3983 USD |
2021-01-09 |
19.1988 USD |
3,513.4462 |
17.9230 USD |
17.6227 USD |
17.8775 USD |
19.8256 USD |
2021-01-08 |
17.6400 USD |
5,785.6379 |
18.3617 USD |
16.0000 USD |
16.7933 USD |
17.9230 USD |
2021-01-07 |
18.5128 USD |
4,568.7176 |
18.1921 USD |
17.0467 USD |
17.6076 USD |
18.3617 USD |
2021-01-06 |
17.4727 USD |
3,901.7294 |
16.9414 USD |
16.4319 USD |
16.6989 USD |
18.1921 USD |
2021-01-05 |
16.4291 USD |
6,125.8152 |
15.8550 USD |
15.1985 USD |
15.3921 USD |
16.9414 USD |
2021-01-04 |
15.8868 USD |
5,699.5323 |
15.8978 USD |
13.9000 USD |
14.9103 USD |
15.8550 USD |
2021-01-03 |
15.4881 USD |
5,048.0043 |
13.8408 USD |
13.8408 USD |
14.4731 USD |
15.8978 USD |
2021-01-02 |
14.0262 USD |
9,452.4136 |
13.9575 USD |
13.5700 USD |
13.7349 USD |
13.8408 USD |
2021-01-01 |
14.1596 USD |
1,281.1528 |
13.5040 USD |
13.5040 USD |
13.9196 USD |
13.9575 USD |
2020-12-31 |
13.6309 USD |
3,008.1807 |
14.0951 USD |
13.1850 USD |
13.3391 USD |
13.5040 USD |
2020-12-30 |
14.0298 USD |
4,676.7020 |
13.6185 USD |
13.5520 USD |
13.5520 USD |
14.0951 USD |
2020-12-29 |
13.8576 USD |
4,908.8983 |
14.2899 USD |
13.2693 USD |
13.3888 USD |
13.6185 USD |