Market [unlinked] / USD
Identifier on Gemini: balusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
52.4512 USD |
6,450.7638 |
57.7194 USD |
48.7000 USD |
50.6035 USD |
51.3031 USD |
| 2021-04-06 |
58.7364 USD |
8,230.2351 |
59.6661 USD |
56.8837 USD |
57.6282 USD |
57.6160 USD |
| 2021-04-05 |
59.0896 USD |
3,879.6976 |
59.1395 USD |
56.7545 USD |
57.2006 USD |
59.4300 USD |
| 2021-04-04 |
58.3748 USD |
3,018.6051 |
56.6392 USD |
55.7354 USD |
56.6472 USD |
59.2027 USD |
| 2021-04-03 |
59.8089 USD |
2,959.5125 |
61.5348 USD |
56.2204 USD |
57.7858 USD |
57.7858 USD |
| 2021-04-02 |
57.6702 USD |
3,100.5296 |
55.9165 USD |
55.2269 USD |
56.0959 USD |
60.7324 USD |
| 2021-04-01 |
56.5117 USD |
1,867.0351 |
57.4000 USD |
54.7258 USD |
56.0343 USD |
55.9388 USD |
| 2021-03-31 |
55.5416 USD |
7,050.9032 |
56.9452 USD |
53.8182 USD |
55.2242 USD |
57.2107 USD |
| 2021-03-30 |
56.7363 USD |
8,814.6314 |
55.4875 USD |
54.0439 USD |
54.5237 USD |
56.7234 USD |
| 2021-03-29 |
53.2441 USD |
3,413.7087 |
50.8104 USD |
50.7144 USD |
51.0021 USD |
54.6941 USD |
| 2021-03-28 |
51.4372 USD |
2,353.5572 |
52.5294 USD |
49.9680 USD |
50.3096 USD |
50.8104 USD |
| 2021-03-27 |
52.2253 USD |
3,380.9191 |
52.8231 USD |
51.0042 USD |
51.5219 USD |
52.6331 USD |
| 2021-03-26 |
50.3782 USD |
5,201.9767 |
47.3660 USD |
47.3660 USD |
48.3402 USD |
51.2341 USD |
| 2021-03-25 |
46.8169 USD |
7,226.5680 |
47.4411 USD |
45.1996 USD |
46.2592 USD |
47.5856 USD |
| 2021-03-24 |
51.4275 USD |
14,156.5814 |
50.8019 USD |
46.3810 USD |
47.7536 USD |
47.7536 USD |
| 2021-03-23 |
52.5186 USD |
6,097.7180 |
52.7879 USD |
49.1800 USD |
50.7944 USD |
51.7353 USD |
| 2021-03-22 |
54.6104 USD |
6,971.6962 |
58.2189 USD |
52.3918 USD |
53.5063 USD |
53.5051 USD |
| 2021-03-21 |
58.8998 USD |
2,880.1360 |
60.0964 USD |
57.1267 USD |
58.1666 USD |
58.5000 USD |
| 2021-03-20 |
62.8017 USD |
5,829.9894 |
60.7417 USD |
60.3960 USD |
61.4139 USD |
61.9498 USD |
| 2021-03-19 |
62.7460 USD |
12,207.9981 |
62.4497 USD |
60.2543 USD |
60.9505 USD |
60.2543 USD |
| 2021-03-18 |
58.8607 USD |
12,206.0952 |
54.3528 USD |
53.8852 USD |
54.3586 USD |
62.6204 USD |
| 2021-03-17 |
52.0514 USD |
16,396.8368 |
55.1367 USD |
50.0000 USD |
51.9188 USD |
54.7643 USD |
| 2021-03-16 |
54.0090 USD |
11,567.1427 |
55.2094 USD |
51.7132 USD |
52.5478 USD |
54.6909 USD |
| 2021-03-15 |
57.5974 USD |
30,550.0959 |
52.9046 USD |
52.9046 USD |
55.3935 USD |
55.8600 USD |
| 2021-03-14 |
50.4834 USD |
14,378.9586 |
48.3317 USD |
46.0799 USD |
47.3377 USD |
52.2961 USD |
| 2021-03-13 |
46.2382 USD |
5,523.4414 |
44.7777 USD |
43.2569 USD |
43.8718 USD |
48.0812 USD |
| 2021-03-12 |
44.2725 USD |
4,766.3946 |
47.0844 USD |
42.7324 USD |
43.9725 USD |
43.9805 USD |
| 2021-03-11 |
46.2056 USD |
6,050.2692 |
46.0272 USD |
43.7000 USD |
44.3776 USD |
47.1114 USD |
| 2021-03-10 |
47.2560 USD |
6,983.0932 |
48.9172 USD |
45.2926 USD |
46.2885 USD |
46.8118 USD |
| 2021-03-09 |
50.1637 USD |
6,158.1884 |
50.1671 USD |
47.4510 USD |
47.8968 USD |
49.0676 USD |
| 2021-03-08 |
46.4256 USD |
10,220.4190 |
44.5000 USD |
43.6992 USD |
44.1647 USD |
48.2297 USD |
| 2021-03-07 |
42.9419 USD |
9,142.2863 |
42.6448 USD |
41.2512 USD |
41.8555 USD |
42.5124 USD |
| 2021-03-06 |
40.4372 USD |
12,342.8983 |
36.6120 USD |
36.3543 USD |
36.5283 USD |
42.8496 USD |
| 2021-03-05 |
36.0570 USD |
4,283.1927 |
37.4762 USD |
35.0000 USD |
35.5152 USD |
36.9971 USD |
| 2021-03-04 |
38.1483 USD |
5,825.1010 |
38.6526 USD |
36.5868 USD |
37.0301 USD |
36.8000 USD |
| 2021-03-03 |
39.1435 USD |
9,169.4378 |
36.5501 USD |
36.5501 USD |
36.8860 USD |
39.1357 USD |
| 2021-03-02 |
37.7023 USD |
4,277.5781 |
38.2488 USD |
35.3704 USD |
36.0378 USD |
35.6235 USD |
| 2021-03-01 |
36.5968 USD |
4,044.3975 |
34.4159 USD |
34.4123 USD |
35.1132 USD |
37.0529 USD |
| 2021-02-28 |
34.5287 USD |
3,550.3368 |
36.8539 USD |
32.0500 USD |
33.0553 USD |
34.8700 USD |
| 2021-02-27 |
38.0769 USD |
4,197.1299 |
35.5156 USD |
35.5156 USD |
36.6396 USD |
36.0000 USD |
| 2021-02-26 |
34.8332 USD |
12,324.7050 |
34.9991 USD |
32.4784 USD |
34.0200 USD |
34.7946 USD |
| 2021-02-25 |
38.7367 USD |
3,603.3956 |
38.4431 USD |
34.3548 USD |
36.2716 USD |
34.9991 USD |
| 2021-02-24 |
38.1233 USD |
10,048.6480 |
34.9943 USD |
33.3301 USD |
35.0246 USD |
38.4431 USD |
| 2021-02-23 |
34.9878 USD |
31,184.4442 |
41.0352 USD |
28.8466 USD |
33.0604 USD |
34.9943 USD |
| 2021-02-22 |
41.0254 USD |
16,635.9302 |
45.7764 USD |
35.0000 USD |
39.6383 USD |
41.0352 USD |
| 2021-02-21 |
46.8539 USD |
4,006.0271 |
46.3779 USD |
45.0000 USD |
45.8973 USD |
45.7764 USD |
| 2021-02-20 |
47.0741 USD |
10,151.1465 |
44.1782 USD |
43.1652 USD |
44.2978 USD |
46.3779 USD |
| 2021-02-19 |
44.6428 USD |
14,505.7978 |
46.6886 USD |
43.1826 USD |
43.9026 USD |
44.1782 USD |
| 2021-02-18 |
46.2445 USD |
5,146.6566 |
44.5859 USD |
44.5859 USD |
45.2268 USD |
46.6886 USD |
| 2021-02-17 |
43.6924 USD |
9,724.6318 |
43.1137 USD |
40.2646 USD |
41.0204 USD |
44.5859 USD |