Market [unlinked] / USD
Identifier on Gemini: balusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
18.3612 USD |
4,734.3548 |
18.6780 USD |
17.7496 USD |
17.8388 USD |
17.7496 USD |
| 2021-07-15 |
18.9959 USD |
14,338.9923 |
19.9511 USD |
18.7263 USD |
18.8279 USD |
18.8666 USD |
| 2021-07-14 |
19.6487 USD |
16,505.7994 |
19.8659 USD |
18.7263 USD |
18.8988 USD |
20.0760 USD |
| 2021-07-13 |
20.0709 USD |
4,258.2301 |
20.7556 USD |
19.6394 USD |
19.6394 USD |
19.6394 USD |
| 2021-07-12 |
21.1569 USD |
10,782.4695 |
22.0722 USD |
20.4823 USD |
20.6697 USD |
20.7556 USD |
| 2021-07-11 |
21.8850 USD |
1,563.0289 |
21.9495 USD |
21.4933 USD |
21.5193 USD |
22.0070 USD |
| 2021-07-10 |
21.8761 USD |
6,579.5983 |
22.4142 USD |
21.4211 USD |
21.6500 USD |
21.9007 USD |
| 2021-07-09 |
22.1743 USD |
2,828.1980 |
22.1133 USD |
21.3689 USD |
21.5198 USD |
22.5408 USD |
| 2021-07-08 |
22.6457 USD |
4,753.4208 |
24.3508 USD |
21.6380 USD |
22.0373 USD |
22.0373 USD |
| 2021-07-07 |
25.0077 USD |
1,802.3748 |
24.8414 USD |
24.3508 USD |
24.7899 USD |
24.3508 USD |
| 2021-07-06 |
25.3629 USD |
3,790.1087 |
24.6655 USD |
24.3778 USD |
24.8231 USD |
24.8414 USD |
| 2021-07-05 |
24.6718 USD |
6,166.7734 |
25.2251 USD |
23.6720 USD |
23.9676 USD |
24.6655 USD |
| 2021-07-04 |
24.8738 USD |
9,145.6040 |
22.4619 USD |
22.1188 USD |
22.3539 USD |
25.3011 USD |
| 2021-07-03 |
22.3485 USD |
4,428.4802 |
21.2576 USD |
20.8641 USD |
20.9862 USD |
22.4619 USD |
| 2021-07-02 |
20.1141 USD |
8,070.6413 |
20.2213 USD |
19.3382 USD |
19.4914 USD |
21.2394 USD |
| 2021-07-01 |
20.3137 USD |
7,413.9790 |
22.1431 USD |
19.8367 USD |
20.1706 USD |
20.3734 USD |
| 2021-06-30 |
20.4885 USD |
17,358.0882 |
20.5247 USD |
19.2943 USD |
19.4545 USD |
22.1423 USD |
| 2021-06-29 |
20.7235 USD |
29,605.4090 |
18.8123 USD |
18.6666 USD |
19.1951 USD |
20.3547 USD |
| 2021-06-28 |
18.4512 USD |
23,614.1094 |
16.4361 USD |
16.3524 USD |
16.5648 USD |
18.6921 USD |
| 2021-06-27 |
15.7165 USD |
1,483.5197 |
15.1593 USD |
15.0402 USD |
15.0696 USD |
16.2922 USD |
| 2021-06-26 |
15.3119 USD |
4,128.4354 |
16.1527 USD |
14.5873 USD |
14.8045 USD |
15.0051 USD |
| 2021-06-25 |
16.2063 USD |
6,367.0544 |
17.7574 USD |
15.7705 USD |
15.8755 USD |
15.8755 USD |
| 2021-06-24 |
16.8257 USD |
26,615.4767 |
16.7406 USD |
16.2454 USD |
16.8032 USD |
17.7574 USD |
| 2021-06-23 |
16.9641 USD |
11,657.1666 |
16.2814 USD |
15.6419 USD |
16.3832 USD |
16.7406 USD |
| 2021-06-22 |
15.1151 USD |
18,723.6816 |
15.3920 USD |
13.6116 USD |
14.7137 USD |
15.9611 USD |
| 2021-06-21 |
16.6762 USD |
9,965.1046 |
19.4565 USD |
15.1925 USD |
15.6471 USD |
15.5005 USD |
| 2021-06-20 |
18.1993 USD |
6,459.2291 |
18.9940 USD |
17.5800 USD |
17.9001 USD |
19.5094 USD |
| 2021-06-19 |
19.5205 USD |
3,302.4960 |
19.5999 USD |
18.9661 USD |
19.0279 USD |
18.9661 USD |
| 2021-06-18 |
20.2030 USD |
7,998.5295 |
22.2163 USD |
18.7864 USD |
19.3988 USD |
19.4924 USD |
| 2021-06-17 |
22.1857 USD |
3,542.0745 |
22.2563 USD |
21.7934 USD |
21.9917 USD |
22.3925 USD |
| 2021-06-16 |
22.8661 USD |
2,840.3080 |
24.1936 USD |
22.1091 USD |
22.4029 USD |
22.1091 USD |
| 2021-06-15 |
24.7315 USD |
7,840.3706 |
24.1049 USD |
23.6056 USD |
23.8182 USD |
24.0720 USD |
| 2021-06-14 |
23.9310 USD |
2,007.2353 |
23.8167 USD |
23.4011 USD |
23.6267 USD |
24.1049 USD |
| 2021-06-13 |
22.7456 USD |
1,932.8028 |
22.6500 USD |
21.8420 USD |
22.1427 USD |
23.8809 USD |
| 2021-06-12 |
22.4297 USD |
8,214.7142 |
22.7615 USD |
21.7007 USD |
21.9551 USD |
22.6500 USD |
| 2021-06-11 |
23.9351 USD |
3,453.6257 |
24.5507 USD |
22.7679 USD |
23.0769 USD |
23.0769 USD |
| 2021-06-10 |
25.1386 USD |
6,228.8106 |
26.1963 USD |
24.0314 USD |
24.5905 USD |
24.7464 USD |
| 2021-06-09 |
25.0032 USD |
18,559.4891 |
25.2782 USD |
24.0783 USD |
24.3815 USD |
26.1340 USD |
| 2021-06-08 |
25.3228 USD |
4,764.4756 |
26.8344 USD |
23.6056 USD |
24.4333 USD |
25.3302 USD |
| 2021-06-07 |
28.9419 USD |
5,566.7294 |
29.0693 USD |
26.8020 USD |
27.2403 USD |
27.2198 USD |
| 2021-06-06 |
28.9679 USD |
3,490.2479 |
28.5226 USD |
28.4194 USD |
28.4658 USD |
28.9000 USD |
| 2021-06-05 |
28.9860 USD |
2,171.9774 |
29.2200 USD |
27.5154 USD |
27.9748 USD |
28.5226 USD |
| 2021-06-04 |
29.4771 USD |
10,569.7423 |
31.6534 USD |
28.2409 USD |
28.7863 USD |
29.0551 USD |
| 2021-06-03 |
31.0115 USD |
19,091.8115 |
30.8353 USD |
29.9801 USD |
30.2864 USD |
31.5732 USD |
| 2021-06-02 |
30.7597 USD |
6,765.4124 |
29.0865 USD |
28.3247 USD |
28.6470 USD |
30.8308 USD |
| 2021-06-01 |
29.9038 USD |
13,447.1182 |
30.8475 USD |
28.0307 USD |
28.4379 USD |
28.8580 USD |
| 2021-05-31 |
28.5080 USD |
4,879.9245 |
27.6059 USD |
26.4045 USD |
26.7228 USD |
30.3596 USD |
| 2021-05-30 |
27.3576 USD |
3,837.9052 |
27.0947 USD |
25.4365 USD |
26.0733 USD |
27.8422 USD |
| 2021-05-29 |
28.2850 USD |
11,257.3627 |
28.3348 USD |
26.0000 USD |
26.4393 USD |
26.8864 USD |
| 2021-05-28 |
29.3910 USD |
16,141.0669 |
31.5897 USD |
27.2055 USD |
27.8534 USD |
27.9416 USD |