Market [unlinked] / USD
Identifier on Gemini: balusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
21.9027 USD |
2,337.4307 |
22.3539 USD |
21.0583 USD |
21.3298 USD |
21.6375 USD |
| 2021-10-23 |
22.1107 USD |
3,143.5125 |
22.0338 USD |
21.6267 USD |
21.9909 USD |
22.3539 USD |
| 2021-10-22 |
22.3102 USD |
2,638.3452 |
22.1789 USD |
21.7195 USD |
21.9589 USD |
21.9574 USD |
| 2021-10-21 |
23.0473 USD |
5,897.7947 |
23.0242 USD |
22.1729 USD |
22.4426 USD |
22.2591 USD |
| 2021-10-20 |
22.3799 USD |
6,005.3280 |
21.8939 USD |
21.6289 USD |
21.7658 USD |
23.0115 USD |
| 2021-10-19 |
21.7342 USD |
4,440.7066 |
21.6563 USD |
21.3079 USD |
21.7035 USD |
21.9878 USD |
| 2021-10-18 |
21.9790 USD |
5,188.2629 |
22.6047 USD |
21.4069 USD |
21.4859 USD |
21.6119 USD |
| 2021-10-17 |
22.8091 USD |
3,515.4426 |
22.7771 USD |
21.8668 USD |
22.2229 USD |
22.4530 USD |
| 2021-10-16 |
23.3111 USD |
11,839.7211 |
22.7879 USD |
22.7571 USD |
22.9195 USD |
22.9175 USD |
| 2021-10-15 |
22.7095 USD |
12,179.8877 |
22.3182 USD |
21.7012 USD |
21.9102 USD |
22.7169 USD |
| 2021-10-14 |
22.3028 USD |
8,685.3251 |
21.4002 USD |
21.0770 USD |
21.2982 USD |
22.1899 USD |
| 2021-10-13 |
20.6391 USD |
7,756.3158 |
20.4254 USD |
20.1978 USD |
20.3368 USD |
21.4002 USD |
| 2021-10-12 |
20.0887 USD |
5,351.5194 |
20.7028 USD |
19.4735 USD |
19.7761 USD |
20.4028 USD |
| 2021-10-11 |
21.0317 USD |
3,949.9723 |
20.7055 USD |
20.2046 USD |
20.4499 USD |
20.5261 USD |
| 2021-10-10 |
21.4692 USD |
2,591.9320 |
21.8868 USD |
20.6618 USD |
20.9982 USD |
20.9270 USD |
| 2021-10-09 |
21.8670 USD |
2,405.7150 |
21.9527 USD |
21.5835 USD |
21.8004 USD |
21.9359 USD |
| 2021-10-08 |
22.2483 USD |
2,393.8260 |
21.9182 USD |
21.7893 USD |
21.9279 USD |
21.9248 USD |
| 2021-10-07 |
22.3925 USD |
6,506.7921 |
22.0455 USD |
21.3474 USD |
21.7057 USD |
21.8009 USD |
| 2021-10-06 |
21.6629 USD |
5,482.1715 |
22.1829 USD |
20.6234 USD |
20.9198 USD |
21.9250 USD |
| 2021-10-05 |
21.9395 USD |
5,755.5034 |
21.9371 USD |
21.2717 USD |
21.4560 USD |
22.2393 USD |
| 2021-10-04 |
21.9478 USD |
3,314.7392 |
22.7419 USD |
21.0866 USD |
21.5527 USD |
21.9017 USD |
| 2021-10-03 |
22.6645 USD |
8,738.5852 |
22.3457 USD |
21.8728 USD |
22.1894 USD |
22.7438 USD |
| 2021-10-02 |
22.2895 USD |
8,659.4057 |
21.6807 USD |
21.4260 USD |
21.6309 USD |
22.3263 USD |
| 2021-10-01 |
20.8693 USD |
9,457.5833 |
19.7187 USD |
19.5737 USD |
19.7913 USD |
21.5663 USD |
| 2021-09-30 |
19.5158 USD |
1,512.8522 |
19.0084 USD |
18.9274 USD |
19.3326 USD |
19.5799 USD |
| 2021-09-29 |
19.1484 USD |
4,032.3504 |
18.8480 USD |
18.5046 USD |
18.7138 USD |
19.0026 USD |
| 2021-09-28 |
19.4595 USD |
5,050.5181 |
19.8384 USD |
18.8539 USD |
18.9857 USD |
19.0953 USD |
| 2021-09-27 |
21.1161 USD |
4,734.5854 |
20.8025 USD |
19.9661 USD |
20.2873 USD |
20.2228 USD |
| 2021-09-26 |
20.2627 USD |
8,046.3670 |
20.4633 USD |
18.6714 USD |
18.9955 USD |
20.6673 USD |
| 2021-09-25 |
20.2784 USD |
3,184.1100 |
20.1889 USD |
19.4193 USD |
20.0000 USD |
20.3569 USD |
| 2021-09-24 |
20.1544 USD |
7,256.6563 |
21.8763 USD |
19.0000 USD |
19.6330 USD |
20.3331 USD |
| 2021-09-23 |
21.8546 USD |
3,226.8819 |
21.6757 USD |
21.3500 USD |
21.5693 USD |
21.8319 USD |
| 2021-09-22 |
20.8301 USD |
9,006.9554 |
19.6891 USD |
19.4752 USD |
20.1450 USD |
21.6757 USD |
| 2021-09-21 |
20.7189 USD |
6,121.7380 |
21.1960 USD |
19.2500 USD |
19.8779 USD |
19.4726 USD |
| 2021-09-20 |
22.6217 USD |
9,586.7688 |
24.7836 USD |
20.6465 USD |
21.6276 USD |
21.0893 USD |
| 2021-09-19 |
25.0249 USD |
1,386.3984 |
25.6245 USD |
24.4030 USD |
24.6168 USD |
24.6168 USD |
| 2021-09-18 |
25.9845 USD |
1,896.2424 |
25.8049 USD |
25.2544 USD |
25.4491 USD |
25.4818 USD |
| 2021-09-17 |
26.6902 USD |
10,093.1010 |
27.9173 USD |
25.4235 USD |
25.8342 USD |
25.6928 USD |
| 2021-09-16 |
28.5517 USD |
8,062.1274 |
28.0802 USD |
27.2055 USD |
27.8866 USD |
27.8889 USD |
| 2021-09-15 |
27.4049 USD |
13,316.6699 |
26.6973 USD |
26.5004 USD |
26.8070 USD |
28.1239 USD |
| 2021-09-14 |
25.8482 USD |
9,256.3267 |
25.1502 USD |
24.9991 USD |
25.2791 USD |
26.6973 USD |
| 2021-09-13 |
25.0488 USD |
5,956.5496 |
26.7857 USD |
23.7604 USD |
24.7515 USD |
25.1561 USD |
| 2021-09-12 |
26.9307 USD |
11,216.0123 |
24.6342 USD |
24.4921 USD |
24.7911 USD |
26.7590 USD |
| 2021-09-11 |
25.2235 USD |
3,801.6510 |
24.4195 USD |
24.3441 USD |
24.5404 USD |
24.6342 USD |
| 2021-09-10 |
25.2272 USD |
6,828.6395 |
26.3467 USD |
23.7826 USD |
24.3377 USD |
24.3272 USD |
| 2021-09-09 |
26.6445 USD |
17,572.0634 |
26.4836 USD |
25.2472 USD |
26.2840 USD |
26.3467 USD |
| 2021-09-08 |
26.1552 USD |
20,235.3387 |
26.3257 USD |
24.2458 USD |
25.2691 USD |
26.4836 USD |
| 2021-09-07 |
28.1297 USD |
25,053.0861 |
32.5730 USD |
23.1967 USD |
26.5194 USD |
26.5208 USD |
| 2021-09-06 |
33.0644 USD |
4,052.3323 |
33.6666 USD |
32.0651 USD |
32.8201 USD |
32.5730 USD |
| 2021-09-05 |
33.0309 USD |
6,548.1267 |
33.2453 USD |
31.8265 USD |
32.3748 USD |
33.5677 USD |