Market [unlinked] / USD
Identifier on Gemini: balusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
14.2763 USD |
5,931.7073 |
15.2656 USD |
13.4423 USD |
13.7334 USD |
13.6604 USD |
| 2021-12-12 |
15.1694 USD |
2,494.0716 |
15.2611 USD |
14.7466 USD |
14.9286 USD |
15.2562 USD |
| 2021-12-11 |
15.1319 USD |
2,855.8493 |
14.8142 USD |
14.4713 USD |
15.0121 USD |
15.2957 USD |
| 2021-12-10 |
15.4817 USD |
3,294.5977 |
15.4355 USD |
14.9376 USD |
15.2185 USD |
14.9376 USD |
| 2021-12-09 |
16.3046 USD |
12,050.3395 |
16.3575 USD |
15.4302 USD |
15.6258 USD |
15.5480 USD |
| 2021-12-08 |
15.9213 USD |
10,138.5531 |
15.8994 USD |
15.2458 USD |
15.5588 USD |
16.3366 USD |
| 2021-12-07 |
16.0514 USD |
3,824.0435 |
16.0973 USD |
15.6000 USD |
15.8801 USD |
15.8801 USD |
| 2021-12-06 |
15.1754 USD |
8,146.5858 |
15.8467 USD |
14.4144 USD |
14.7884 USD |
15.9763 USD |
| 2021-12-05 |
15.9382 USD |
14,537.5208 |
16.4852 USD |
15.3902 USD |
15.7446 USD |
15.8490 USD |
| 2021-12-04 |
16.5048 USD |
25,941.3269 |
18.9396 USD |
14.7839 USD |
15.8189 USD |
16.5260 USD |
| 2021-12-03 |
19.6428 USD |
4,006.7128 |
20.0517 USD |
18.1942 USD |
19.0602 USD |
19.0602 USD |
| 2021-12-02 |
20.2003 USD |
5,266.2892 |
20.6698 USD |
19.8946 USD |
20.1232 USD |
20.0763 USD |
| 2021-12-01 |
21.3761 USD |
5,061.1556 |
21.1186 USD |
20.3575 USD |
20.6245 USD |
20.6245 USD |
| 2021-11-30 |
21.3060 USD |
6,364.4389 |
20.9787 USD |
20.2164 USD |
20.5000 USD |
21.1869 USD |
| 2021-11-29 |
20.7788 USD |
5,810.8303 |
20.6284 USD |
20.3137 USD |
20.7229 USD |
20.9362 USD |
| 2021-11-28 |
19.5061 USD |
7,580.1694 |
19.7668 USD |
18.5500 USD |
19.1028 USD |
20.4001 USD |
| 2021-11-27 |
20.0864 USD |
8,057.2953 |
19.3293 USD |
19.3293 USD |
19.8039 USD |
19.6354 USD |
| 2021-11-26 |
20.7266 USD |
10,740.1160 |
22.4574 USD |
19.2902 USD |
19.6995 USD |
19.4520 USD |
| 2021-11-25 |
22.1911 USD |
6,309.1357 |
20.9686 USD |
20.8851 USD |
21.2069 USD |
22.5256 USD |
| 2021-11-24 |
21.1949 USD |
3,953.2872 |
21.7072 USD |
20.4767 USD |
20.7431 USD |
20.8831 USD |
| 2021-11-23 |
20.8820 USD |
12,069.3188 |
20.2357 USD |
20.0426 USD |
20.3761 USD |
21.7072 USD |
| 2021-11-22 |
20.6055 USD |
2,260.7979 |
21.1335 USD |
19.9291 USD |
20.1162 USD |
20.3502 USD |
| 2021-11-21 |
21.6103 USD |
5,688.7487 |
22.1452 USD |
21.0257 USD |
21.5262 USD |
21.0462 USD |
| 2021-11-20 |
21.1656 USD |
30,723.2201 |
20.5756 USD |
20.5749 USD |
20.9489 USD |
22.0146 USD |
| 2021-11-19 |
19.6756 USD |
4,814.9270 |
19.3744 USD |
18.6953 USD |
19.1752 USD |
20.5965 USD |
| 2021-11-18 |
20.1683 USD |
7,976.3458 |
21.4678 USD |
18.9099 USD |
19.3805 USD |
19.3355 USD |
| 2021-11-17 |
21.1186 USD |
5,891.4694 |
21.0778 USD |
20.2741 USD |
20.9733 USD |
21.4154 USD |
| 2021-11-16 |
21.6622 USD |
12,649.7336 |
23.6287 USD |
20.2164 USD |
21.3411 USD |
21.2407 USD |
| 2021-11-15 |
24.1271 USD |
4,924.8631 |
24.2712 USD |
23.5367 USD |
23.6756 USD |
23.6886 USD |
| 2021-11-14 |
24.2167 USD |
2,324.8352 |
24.3056 USD |
23.5213 USD |
23.8318 USD |
24.1481 USD |
| 2021-11-13 |
24.1796 USD |
4,086.5291 |
24.1602 USD |
23.9365 USD |
24.1948 USD |
24.3056 USD |
| 2021-11-12 |
24.5395 USD |
6,369.8863 |
24.9697 USD |
23.6025 USD |
23.9262 USD |
24.0938 USD |
| 2021-11-11 |
24.7477 USD |
14,354.6092 |
24.4120 USD |
23.9125 USD |
24.3044 USD |
24.8958 USD |
| 2021-11-10 |
25.2767 USD |
13,862.0235 |
26.3863 USD |
22.6866 USD |
24.3467 USD |
24.4120 USD |
| 2021-11-09 |
26.7876 USD |
15,243.8308 |
26.6600 USD |
26.1859 USD |
26.3424 USD |
26.3863 USD |
| 2021-11-08 |
26.7574 USD |
6,951.4416 |
26.0797 USD |
26.0448 USD |
26.4625 USD |
26.6337 USD |
| 2021-11-07 |
26.3084 USD |
2,510.5687 |
26.1259 USD |
26.0308 USD |
26.1643 USD |
26.1643 USD |
| 2021-11-06 |
26.4986 USD |
8,573.1187 |
26.9930 USD |
25.3363 USD |
25.6742 USD |
26.1259 USD |
| 2021-11-05 |
27.6178 USD |
5,485.6618 |
27.5279 USD |
26.8970 USD |
27.0935 USD |
27.0256 USD |
| 2021-11-04 |
27.9889 USD |
7,323.3924 |
28.6126 USD |
26.7630 USD |
27.0995 USD |
27.5645 USD |
| 2021-11-03 |
27.6023 USD |
12,779.5181 |
27.3057 USD |
25.9300 USD |
26.5843 USD |
28.4211 USD |
| 2021-11-02 |
26.7638 USD |
10,028.4268 |
26.2955 USD |
26.0498 USD |
26.5090 USD |
27.2786 USD |
| 2021-11-01 |
25.6115 USD |
11,997.2488 |
24.6689 USD |
23.7550 USD |
24.3214 USD |
26.1586 USD |
| 2021-10-31 |
24.4491 USD |
5,143.3058 |
24.5271 USD |
23.7471 USD |
24.1572 USD |
24.6792 USD |
| 2021-10-30 |
25.2631 USD |
5,195.7317 |
26.0717 USD |
24.2379 USD |
24.5530 USD |
24.4687 USD |
| 2021-10-29 |
26.2227 USD |
5,023.1797 |
26.1044 USD |
25.7116 USD |
26.1343 USD |
26.0872 USD |
| 2021-10-28 |
25.6317 USD |
11,911.7063 |
23.9760 USD |
23.6392 USD |
24.1554 USD |
26.1399 USD |
| 2021-10-27 |
24.8647 USD |
37,095.8470 |
24.5492 USD |
22.8391 USD |
24.5168 USD |
24.2157 USD |
| 2021-10-26 |
23.9995 USD |
26,232.1063 |
22.3961 USD |
22.3056 USD |
22.4820 USD |
24.4069 USD |
| 2021-10-25 |
21.9431 USD |
4,500.1591 |
21.5829 USD |
21.4396 USD |
21.7657 USD |
22.3961 USD |