Market [unlinked] / USD
Identifier on Gemini: balusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
12.5092 USD |
2,017.8538 |
12.2017 USD |
12.1385 USD |
12.2258 USD |
12.5221 USD |
| 2022-01-31 |
12.0501 USD |
5,509.3287 |
12.1220 USD |
11.5222 USD |
11.6674 USD |
12.1440 USD |
| 2022-01-30 |
12.2490 USD |
1,381.8568 |
12.4699 USD |
11.8980 USD |
12.0137 USD |
12.1943 USD |
| 2022-01-29 |
12.3997 USD |
4,385.1808 |
11.8669 USD |
11.8667 USD |
11.9656 USD |
12.5346 USD |
| 2022-01-28 |
11.6473 USD |
2,083.3202 |
11.5013 USD |
11.3360 USD |
11.5553 USD |
11.8753 USD |
| 2022-01-27 |
11.5831 USD |
7,706.3640 |
11.7063 USD |
11.1394 USD |
11.3562 USD |
11.3820 USD |
| 2022-01-26 |
12.3237 USD |
4,056.2968 |
12.1023 USD |
11.5564 USD |
11.6833 USD |
11.6833 USD |
| 2022-01-25 |
11.8111 USD |
6,799.8805 |
11.8199 USD |
11.4843 USD |
11.6419 USD |
11.9737 USD |
| 2022-01-24 |
11.5260 USD |
11,682.5749 |
12.0832 USD |
10.4651 USD |
10.7224 USD |
11.7643 USD |
| 2022-01-23 |
11.7491 USD |
4,249.4867 |
11.7286 USD |
11.3866 USD |
11.5775 USD |
11.8726 USD |
| 2022-01-22 |
11.8529 USD |
24,327.9652 |
12.7475 USD |
10.9328 USD |
11.4818 USD |
11.7120 USD |
| 2022-01-21 |
13.8078 USD |
17,075.0039 |
14.6259 USD |
12.4524 USD |
12.7506 USD |
12.6799 USD |
| 2022-01-20 |
15.2385 USD |
3,269.7040 |
15.3733 USD |
14.7357 USD |
14.9774 USD |
14.7818 USD |
| 2022-01-19 |
15.6128 USD |
3,900.4751 |
15.8792 USD |
15.2279 USD |
15.3461 USD |
15.4817 USD |
| 2022-01-18 |
15.7396 USD |
3,329.8329 |
16.0516 USD |
15.3872 USD |
15.5183 USD |
15.9705 USD |
| 2022-01-17 |
16.6716 USD |
4,363.4621 |
17.3917 USD |
15.8157 USD |
16.0828 USD |
16.0854 USD |
| 2022-01-16 |
17.4466 USD |
1,225.0141 |
17.5637 USD |
17.2164 USD |
17.3542 USD |
17.4002 USD |
| 2022-01-15 |
17.6240 USD |
2,451.2354 |
17.3295 USD |
17.2065 USD |
17.3601 USD |
17.6050 USD |
| 2022-01-14 |
17.2691 USD |
1,692.5420 |
17.2876 USD |
16.9645 USD |
17.1404 USD |
17.2525 USD |
| 2022-01-13 |
17.7444 USD |
5,142.3831 |
17.9294 USD |
17.2394 USD |
17.3930 USD |
17.3624 USD |
| 2022-01-12 |
17.7660 USD |
1,859.4142 |
17.5750 USD |
17.3575 USD |
17.5636 USD |
17.9579 USD |
| 2022-01-11 |
17.3588 USD |
3,706.0179 |
17.2904 USD |
16.9713 USD |
17.2011 USD |
17.6416 USD |
| 2022-01-10 |
17.6963 USD |
4,475.6391 |
18.6194 USD |
16.8991 USD |
17.2421 USD |
17.2904 USD |
| 2022-01-09 |
18.4302 USD |
5,907.9564 |
17.8805 USD |
17.7865 USD |
18.1291 USD |
18.6694 USD |
| 2022-01-08 |
17.9797 USD |
10,087.8361 |
17.7321 USD |
17.1940 USD |
17.5125 USD |
17.9275 USD |
| 2022-01-07 |
17.5970 USD |
11,515.3674 |
17.6986 USD |
16.5500 USD |
17.0978 USD |
17.7201 USD |
| 2022-01-06 |
17.1114 USD |
6,393.9801 |
17.6069 USD |
16.4102 USD |
16.6937 USD |
17.7585 USD |
| 2022-01-05 |
18.8674 USD |
5,202.3524 |
19.3310 USD |
16.7500 USD |
17.7496 USD |
17.7496 USD |
| 2022-01-04 |
19.8556 USD |
8,355.1857 |
19.1100 USD |
18.8088 USD |
19.0714 USD |
19.4491 USD |
| 2022-01-03 |
19.6295 USD |
8,186.9763 |
19.5967 USD |
18.8890 USD |
19.1161 USD |
19.1880 USD |
| 2022-01-02 |
19.0144 USD |
15,595.8922 |
18.7498 USD |
18.4579 USD |
18.6148 USD |
19.6887 USD |
| 2022-01-01 |
18.0263 USD |
12,868.4155 |
17.4758 USD |
17.4758 USD |
17.6963 USD |
18.4745 USD |
| 2021-12-31 |
17.3615 USD |
27,162.1120 |
16.6709 USD |
16.5452 USD |
16.8131 USD |
17.5618 USD |
| 2021-12-30 |
16.1957 USD |
3,744.0621 |
15.7808 USD |
15.5101 USD |
15.8856 USD |
16.6682 USD |
| 2021-12-29 |
16.3608 USD |
5,832.4429 |
16.4000 USD |
15.6535 USD |
16.2089 USD |
15.7864 USD |
| 2021-12-28 |
17.2109 USD |
6,076.9666 |
18.2192 USD |
16.2058 USD |
16.4772 USD |
16.5266 USD |
| 2021-12-27 |
18.4662 USD |
8,565.1035 |
18.1586 USD |
18.0850 USD |
18.2278 USD |
18.2360 USD |
| 2021-12-26 |
18.0685 USD |
10,965.0432 |
18.3304 USD |
17.6847 USD |
17.8134 USD |
18.1755 USD |
| 2021-12-25 |
18.1903 USD |
836.1421 |
18.3056 USD |
17.9148 USD |
18.2102 USD |
18.3198 USD |
| 2021-12-24 |
18.9731 USD |
2,336.1521 |
19.2072 USD |
18.0506 USD |
18.4005 USD |
18.3251 USD |
| 2021-12-23 |
18.6144 USD |
6,021.5939 |
17.9216 USD |
17.7121 USD |
18.0167 USD |
19.1495 USD |
| 2021-12-22 |
18.3462 USD |
7,070.0723 |
18.5544 USD |
17.8847 USD |
18.0301 USD |
17.9980 USD |
| 2021-12-21 |
18.4400 USD |
7,731.4626 |
18.1749 USD |
17.9464 USD |
18.1380 USD |
18.6055 USD |
| 2021-12-20 |
17.7733 USD |
26,555.9837 |
17.4637 USD |
16.8401 USD |
17.1840 USD |
18.0659 USD |
| 2021-12-19 |
18.0935 USD |
4,643.6372 |
18.1152 USD |
17.4636 USD |
17.7743 USD |
17.4637 USD |
| 2021-12-18 |
17.6615 USD |
22,200.1958 |
16.4305 USD |
16.0557 USD |
16.4690 USD |
18.1205 USD |
| 2021-12-17 |
15.6715 USD |
12,295.5884 |
14.8501 USD |
14.5012 USD |
14.7283 USD |
16.5167 USD |
| 2021-12-16 |
15.3074 USD |
5,716.3321 |
14.9513 USD |
14.7079 USD |
14.8856 USD |
14.9834 USD |
| 2021-12-15 |
14.0779 USD |
17,005.2921 |
14.0500 USD |
13.1456 USD |
13.3052 USD |
14.8460 USD |
| 2021-12-14 |
13.7649 USD |
6,035.1704 |
13.6559 USD |
13.3579 USD |
13.5416 USD |
13.9686 USD |