Market [unlinked] / USD
Identifier on Gemini: balusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
12.2307 USD |
634.6886 |
11.9690 USD |
11.7624 USD |
11.8574 USD |
12.7497 USD |
| 2022-03-22 |
12.3201 USD |
6,449.6234 |
11.9769 USD |
11.8408 USD |
11.9415 USD |
11.9646 USD |
| 2022-03-21 |
12.1708 USD |
1,843.8612 |
11.7639 USD |
11.5990 USD |
11.7539 USD |
11.9769 USD |
| 2022-03-20 |
12.2433 USD |
959.4485 |
12.4465 USD |
11.5372 USD |
11.6680 USD |
11.7639 USD |
| 2022-03-19 |
12.4853 USD |
2,801.7384 |
11.8809 USD |
11.8303 USD |
11.9199 USD |
12.4321 USD |
| 2022-03-18 |
11.7185 USD |
1,180.0864 |
11.4617 USD |
11.2297 USD |
11.3331 USD |
11.8918 USD |
| 2022-03-17 |
11.5595 USD |
698.7375 |
11.5046 USD |
11.3619 USD |
11.4464 USD |
11.4617 USD |
| 2022-03-16 |
11.3065 USD |
2,676.3835 |
11.1810 USD |
10.9819 USD |
11.1827 USD |
11.5046 USD |
| 2022-03-15 |
10.8870 USD |
718.6987 |
11.0268 USD |
10.6628 USD |
10.7604 USD |
11.2137 USD |
| 2022-03-14 |
10.7709 USD |
556.9983 |
10.5960 USD |
10.5047 USD |
10.6124 USD |
10.9874 USD |
| 2022-03-13 |
10.8369 USD |
184.7776 |
10.8438 USD |
10.5189 USD |
10.5836 USD |
10.5595 USD |
| 2022-03-12 |
11.0104 USD |
3,034.0729 |
10.9103 USD |
10.9015 USD |
10.9812 USD |
10.9503 USD |
| 2022-03-11 |
11.2177 USD |
293.4487 |
11.3294 USD |
10.9259 USD |
11.0490 USD |
10.9296 USD |
| 2022-03-10 |
11.1661 USD |
1,551.3489 |
11.9645 USD |
10.9335 USD |
11.0664 USD |
11.3004 USD |
| 2022-03-09 |
11.8939 USD |
895.7886 |
11.3439 USD |
11.3439 USD |
11.4610 USD |
11.9095 USD |
| 2022-03-08 |
11.3652 USD |
3,908.5908 |
11.0154 USD |
10.9803 USD |
11.1838 USD |
11.3539 USD |
| 2022-03-07 |
11.2379 USD |
2,334.8955 |
11.1309 USD |
10.7522 USD |
10.9183 USD |
11.0230 USD |
| 2022-03-06 |
11.4651 USD |
215.8243 |
11.6874 USD |
11.1067 USD |
11.3873 USD |
11.1300 USD |
| 2022-03-05 |
11.4165 USD |
221.4428 |
11.3961 USD |
11.1757 USD |
11.2655 USD |
11.6874 USD |
| 2022-03-04 |
11.7002 USD |
525.9204 |
12.3651 USD |
11.2560 USD |
11.4212 USD |
11.3244 USD |
| 2022-03-03 |
12.6159 USD |
1,530.0944 |
13.0582 USD |
12.2737 USD |
12.3818 USD |
12.5276 USD |
| 2022-03-02 |
13.1824 USD |
1,385.7611 |
13.3367 USD |
12.9022 USD |
13.0343 USD |
13.1097 USD |
| 2022-03-01 |
13.1786 USD |
1,236.1316 |
13.1062 USD |
12.9468 USD |
13.1532 USD |
13.3367 USD |
| 2022-02-28 |
12.1830 USD |
267.0709 |
11.6382 USD |
11.2951 USD |
11.4708 USD |
12.8742 USD |
| 2022-02-27 |
12.3839 USD |
619.6847 |
12.4071 USD |
11.5000 USD |
11.6879 USD |
11.5045 USD |
| 2022-02-26 |
12.4555 USD |
2,317.7195 |
12.3136 USD |
12.1825 USD |
12.2620 USD |
12.3379 USD |
| 2022-02-25 |
12.0176 USD |
2,594.5990 |
11.9091 USD |
11.5749 USD |
11.8400 USD |
12.3136 USD |
| 2022-02-24 |
11.1554 USD |
2,081.5125 |
11.8485 USD |
10.5067 USD |
10.7626 USD |
11.9107 USD |
| 2022-02-23 |
12.4874 USD |
469.1258 |
12.4730 USD |
11.8485 USD |
12.1637 USD |
11.8485 USD |
| 2022-02-22 |
11.9028 USD |
1,929.1754 |
11.7833 USD |
11.6150 USD |
11.8052 USD |
12.4110 USD |
| 2022-02-21 |
12.2626 USD |
5,120.1958 |
12.4619 USD |
11.7740 USD |
12.1869 USD |
11.7833 USD |
| 2022-02-20 |
12.4804 USD |
2,551.7573 |
13.0986 USD |
12.3351 USD |
12.4500 USD |
12.7059 USD |
| 2022-02-19 |
12.9074 USD |
1,257.6468 |
13.1255 USD |
12.7573 USD |
12.8649 USD |
13.0873 USD |
| 2022-02-18 |
13.1463 USD |
2,038.4968 |
13.6353 USD |
13.0410 USD |
13.1293 USD |
13.0940 USD |
| 2022-02-17 |
14.2955 USD |
1,146.4928 |
15.1944 USD |
13.5127 USD |
13.7380 USD |
13.6972 USD |
| 2022-02-16 |
15.2926 USD |
2,308.7585 |
15.7436 USD |
14.9126 USD |
15.0040 USD |
15.3566 USD |
| 2022-02-15 |
15.1820 USD |
4,717.2319 |
14.0200 USD |
14.0040 USD |
14.0730 USD |
15.7436 USD |
| 2022-02-14 |
13.6457 USD |
2,165.7080 |
13.7351 USD |
13.4000 USD |
13.5036 USD |
14.0888 USD |
| 2022-02-13 |
13.8594 USD |
2,262.3709 |
13.5915 USD |
13.4837 USD |
13.4837 USD |
13.8675 USD |
| 2022-02-12 |
13.5031 USD |
1,871.8980 |
13.3509 USD |
13.0357 USD |
13.2663 USD |
13.5915 USD |
| 2022-02-11 |
14.1547 USD |
2,707.1739 |
14.5545 USD |
13.3354 USD |
13.5524 USD |
13.3354 USD |
| 2022-02-10 |
15.2198 USD |
3,362.8664 |
15.1358 USD |
14.2501 USD |
14.5063 USD |
14.8023 USD |
| 2022-02-09 |
15.0637 USD |
3,081.9428 |
14.7446 USD |
14.3130 USD |
14.4659 USD |
15.1770 USD |
| 2022-02-08 |
14.7546 USD |
3,093.6721 |
14.9367 USD |
14.4561 USD |
14.6057 USD |
14.7801 USD |
| 2022-02-07 |
14.9004 USD |
1,194.4630 |
14.6720 USD |
14.3413 USD |
14.5132 USD |
14.9035 USD |
| 2022-02-06 |
14.2239 USD |
2,417.6597 |
13.9021 USD |
13.8841 USD |
14.0600 USD |
14.6230 USD |
| 2022-02-05 |
13.7631 USD |
3,090.4749 |
13.5426 USD |
13.4279 USD |
13.5625 USD |
13.8885 USD |
| 2022-02-04 |
12.9550 USD |
7,468.5672 |
12.1103 USD |
12.1053 USD |
12.2312 USD |
13.4638 USD |
| 2022-02-03 |
11.7196 USD |
5,403.7695 |
11.6753 USD |
11.3923 USD |
11.5107 USD |
12.0207 USD |
| 2022-02-02 |
12.0415 USD |
772.9465 |
12.5626 USD |
11.6148 USD |
11.7736 USD |
11.6583 USD |