Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
9.2600 USD |
1,244.3623 AVA |
8.9290 USD |
8.6980 USD |
8.9750 USD |
9.2110 USD |
| 2023-09-27 |
8.9290 USD |
1,140.0099 AVA |
8.9930 USD |
8.8260 USD |
8.9050 USD |
8.9290 USD |
| 2023-09-26 |
8.8860 USD |
1,086.6771 AVA |
8.9300 USD |
8.8530 USD |
8.9590 USD |
8.9860 USD |
| 2023-09-25 |
8.9600 USD |
1,347.2215 AVA |
8.7810 USD |
8.6440 USD |
8.8260 USD |
8.9600 USD |
| 2023-09-24 |
8.9210 USD |
380.7101 AVA |
8.9790 USD |
8.8480 USD |
8.8840 USD |
8.9210 USD |
| 2023-09-23 |
8.9790 USD |
783.2195 AVA |
8.9350 USD |
8.8260 USD |
8.8780 USD |
8.8850 USD |
| 2023-09-22 |
8.9900 USD |
684.4741 AVA |
8.8440 USD |
8.6000 USD |
8.7420 USD |
8.9350 USD |
| 2023-09-21 |
8.9250 USD |
1,584.8102 AVA |
9.0400 USD |
8.7000 USD |
8.7890 USD |
8.8460 USD |
| 2023-09-20 |
9.0400 USD |
1,164.1066 AVA |
9.3740 USD |
8.8260 USD |
8.9570 USD |
9.0380 USD |
| 2023-09-19 |
9.3200 USD |
2,334.7334 AVA |
9.0920 USD |
8.6490 USD |
9.0700 USD |
9.3200 USD |
| 2023-09-18 |
9.2910 USD |
1,594.9458 AVA |
9.1080 USD |
8.8270 USD |
9.0470 USD |
9.0920 USD |
| 2023-09-17 |
8.9360 USD |
1,125.7066 AVA |
9.3790 USD |
8.8400 USD |
9.1680 USD |
8.9360 USD |
| 2023-09-16 |
9.5310 USD |
1,495.2618 AVA |
9.4190 USD |
9.2750 USD |
9.3900 USD |
9.3900 USD |
| 2023-09-15 |
9.4200 USD |
1,068.2783 AVA |
9.3940 USD |
9.2090 USD |
9.2780 USD |
9.4040 USD |
| 2023-09-14 |
9.5410 USD |
1,311.2242 AVA |
9.3230 USD |
9.2000 USD |
9.2740 USD |
9.4460 USD |
| 2023-09-13 |
9.3230 USD |
1,235.6549 AVA |
9.2460 USD |
9.1180 USD |
9.1180 USD |
9.3110 USD |
| 2023-09-12 |
9.2460 USD |
1,270.4670 AVA |
9.3080 USD |
9.0500 USD |
9.2260 USD |
9.3820 USD |
| 2023-09-11 |
9.3080 USD |
1,555.1217 AVA |
9.5260 USD |
9.0790 USD |
9.2410 USD |
9.2580 USD |
| 2023-09-10 |
9.5260 USD |
2,889.9645 AVA |
9.9270 USD |
9.2000 USD |
9.4980 USD |
9.5220 USD |
| 2023-09-09 |
9.7960 USD |
587.2657 AVA |
9.9330 USD |
9.7950 USD |
9.8570 USD |
9.7960 USD |
| 2023-09-08 |
9.8800 USD |
882.0232 AVA |
10.0990 USD |
9.8450 USD |
9.9500 USD |
9.9980 USD |
| 2023-09-07 |
10.0990 USD |
502.4816 AVA |
10.0990 USD |
9.9140 USD |
9.9830 USD |
10.1970 USD |
| 2023-09-06 |
10.0990 USD |
583.1631 AVA |
9.9950 USD |
9.8450 USD |
9.8680 USD |
10.0990 USD |
| 2023-09-05 |
9.9140 USD |
753.5646 AVA |
9.8450 USD |
9.6490 USD |
9.7710 USD |
9.9140 USD |
| 2023-09-04 |
9.8140 USD |
832.2803 AVA |
10.0310 USD |
9.7820 USD |
9.9080 USD |
9.8140 USD |
| 2023-09-03 |
9.9100 USD |
545.4759 AVA |
9.9330 USD |
9.7170 USD |
9.7770 USD |
9.9090 USD |
| 2023-09-02 |
9.9330 USD |
414.4137 AVA |
9.7890 USD |
9.7890 USD |
9.7910 USD |
9.9340 USD |
| 2023-09-01 |
9.7890 USD |
2,247.9556 AVA |
9.9340 USD |
9.7890 USD |
9.7890 USD |
9.7890 USD |
| 2023-08-31 |
9.9340 USD |
3,610.5893 AVA |
10.5250 USD |
9.8500 USD |
10.1270 USD |
9.9340 USD |
| 2023-08-30 |
10.5250 USD |
6,450.5648 AVA |
10.7330 USD |
10.3840 USD |
10.3860 USD |
10.4590 USD |
| 2023-08-29 |
10.8910 USD |
1,937.5343 AVA |
10.3640 USD |
10.3420 USD |
10.3420 USD |
10.7250 USD |
| 2023-08-28 |
10.3640 USD |
2,177.4652 AVA |
10.2930 USD |
10.0000 USD |
10.0000 USD |
10.3330 USD |
| 2023-08-27 |
10.2930 USD |
1,289.4862 AVA |
10.0890 USD |
9.8950 USD |
10.0890 USD |
10.2930 USD |
| 2023-08-26 |
10.0890 USD |
1,877.1926 AVA |
10.1000 USD |
9.6600 USD |
10.0340 USD |
10.1960 USD |
| 2023-08-25 |
10.0730 USD |
2,971.9029 AVA |
10.1100 USD |
9.5700 USD |
10.0010 USD |
9.9090 USD |
| 2023-08-24 |
10.1100 USD |
1,778.9173 AVA |
10.4560 USD |
9.9840 USD |
10.0420 USD |
10.1100 USD |
| 2023-08-23 |
10.4560 USD |
1,176.9641 AVA |
10.1560 USD |
10.0110 USD |
10.1080 USD |
10.4570 USD |
| 2023-08-22 |
10.0340 USD |
2,369.8964 AVA |
10.4980 USD |
9.7820 USD |
10.0000 USD |
10.0250 USD |
| 2023-08-21 |
10.4190 USD |
1,244.3366 AVA |
10.8960 USD |
10.2900 USD |
10.4810 USD |
10.4190 USD |
| 2023-08-20 |
10.8960 USD |
625.4662 AVA |
10.8120 USD |
10.6110 USD |
10.8150 USD |
10.8960 USD |
| 2023-08-19 |
10.8120 USD |
835.9350 AVA |
10.8390 USD |
10.6110 USD |
10.7610 USD |
10.9900 USD |
| 2023-08-18 |
10.9160 USD |
3,397.5142 AVA |
10.8150 USD |
10.6660 USD |
10.8130 USD |
10.9160 USD |
| 2023-08-17 |
10.8960 USD |
2,717.0115 AVA |
11.4730 USD |
10.4620 USD |
11.2590 USD |
10.8730 USD |
| 2023-08-16 |
11.4730 USD |
1,240.4127 AVA |
11.8840 USD |
11.3020 USD |
11.3310 USD |
11.4730 USD |
| 2023-08-15 |
11.8840 USD |
954.5847 AVA |
12.2960 USD |
11.6500 USD |
12.0490 USD |
11.8040 USD |
| 2023-08-14 |
12.3670 USD |
873.0963 AVA |
12.3400 USD |
12.1000 USD |
12.2230 USD |
12.3670 USD |
| 2023-08-13 |
12.3400 USD |
522.3166 AVA |
12.4100 USD |
12.2910 USD |
12.4100 USD |
12.3400 USD |
| 2023-08-12 |
12.4100 USD |
640.7379 AVA |
12.4980 USD |
12.4090 USD |
12.4090 USD |
12.4100 USD |
| 2023-08-11 |
12.4700 USD |
1,588.4655 AVA |
12.5520 USD |
12.4090 USD |
12.4100 USD |
12.4700 USD |
| 2023-08-10 |
12.3600 USD |
1,567.1686 AVA |
12.7610 USD |
12.2610 USD |
12.5500 USD |
12.3600 USD |