Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
13.1219 USD |
393.6910 AVA |
13.5100 USD |
12.5000 USD |
13.1280 USD |
13.4910 USD |
| 2022-12-11 |
13.6849 USD |
411.1215 AVA |
13.6490 USD |
13.1000 USD |
13.6810 USD |
13.1000 USD |
| 2022-12-10 |
13.9490 USD |
487.3161 AVA |
13.9270 USD |
13.1270 USD |
13.6440 USD |
13.8140 USD |
| 2022-12-09 |
14.0617 USD |
3,018.7979 AVA |
13.2420 USD |
12.5000 USD |
13.2670 USD |
13.8240 USD |
| 2022-12-08 |
13.0767 USD |
703.3217 AVA |
12.9090 USD |
12.5000 USD |
13.1280 USD |
13.1350 USD |
| 2022-12-07 |
12.7650 USD |
1,339.2704 AVA |
13.6500 USD |
12.5000 USD |
13.1260 USD |
13.1870 USD |
| 2022-12-06 |
13.1857 USD |
746.8923 AVA |
13.5000 USD |
13.0000 USD |
13.4000 USD |
13.3770 USD |
| 2022-12-05 |
13.1565 USD |
1,041.1607 AVA |
13.0800 USD |
12.9570 USD |
13.4690 USD |
13.1210 USD |
| 2022-12-04 |
12.7428 USD |
670.2478 AVA |
12.1690 USD |
12.0000 USD |
12.9360 USD |
13.2670 USD |
| 2022-12-03 |
12.4850 USD |
4,374.0854 AVA |
13.9260 USD |
11.5000 USD |
13.3970 USD |
13.6000 USD |
| 2022-12-02 |
14.0686 USD |
1,310.8476 AVA |
13.1040 USD |
12.2000 USD |
13.2960 USD |
13.9260 USD |
| 2022-12-01 |
13.5868 USD |
558.6883 AVA |
13.1010 USD |
12.7200 USD |
13.2670 USD |
13.1030 USD |
| 2022-11-30 |
12.7502 USD |
609.5439 AVA |
11.9900 USD |
11.5400 USD |
12.7210 USD |
13.1010 USD |
| 2022-11-29 |
12.6276 USD |
612.9675 AVA |
12.3410 USD |
11.8140 USD |
12.4890 USD |
12.7450 USD |
| 2022-11-28 |
12.3066 USD |
1,335.1986 AVA |
13.1010 USD |
11.5400 USD |
12.2200 USD |
12.4890 USD |
| 2022-11-27 |
13.1373 USD |
882.8839 AVA |
13.1980 USD |
12.5550 USD |
13.1280 USD |
13.1970 USD |
| 2022-11-26 |
13.1304 USD |
9,281.3332 AVA |
13.1280 USD |
12.3490 USD |
13.0410 USD |
13.1990 USD |
| 2022-11-25 |
12.8224 USD |
313.6674 AVA |
12.1930 USD |
11.7100 USD |
12.9360 USD |
13.1280 USD |
| 2022-11-24 |
12.7223 USD |
411.6687 AVA |
12.5330 USD |
11.6010 USD |
12.5580 USD |
12.9090 USD |
| 2022-11-23 |
12.3269 USD |
2,996.2693 AVA |
12.1680 USD |
11.5000 USD |
12.1680 USD |
12.5330 USD |
| 2022-11-22 |
12.1959 USD |
744.4294 AVA |
13.0000 USD |
11.5000 USD |
12.1930 USD |
12.1680 USD |
| 2022-11-21 |
13.1934 USD |
924.0730 AVA |
12.2200 USD |
11.5000 USD |
11.5010 USD |
13.0220 USD |
| 2022-11-20 |
12.3955 USD |
242.0978 AVA |
12.5530 USD |
11.5430 USD |
12.5790 USD |
12.2200 USD |
| 2022-11-19 |
12.9900 USD |
587.1432 AVA |
12.4390 USD |
11.8570 USD |
12.3590 USD |
12.5530 USD |
| 2022-11-18 |
12.8181 USD |
1,052.6716 AVA |
12.6930 USD |
11.6590 USD |
12.7660 USD |
12.7660 USD |
| 2022-11-17 |
12.3054 USD |
7,634.3617 AVA |
12.9560 USD |
11.2000 USD |
12.3420 USD |
11.6590 USD |
| 2022-11-16 |
13.0691 USD |
2,555.2981 AVA |
14.3580 USD |
11.6500 USD |
12.6040 USD |
12.5790 USD |
| 2022-11-15 |
13.9188 USD |
1,985.6344 AVA |
13.7000 USD |
12.7500 USD |
13.1640 USD |
14.3580 USD |
| 2022-11-14 |
12.8159 USD |
8,001.0363 AVA |
13.1300 USD |
10.6700 USD |
12.2130 USD |
13.6950 USD |
| 2022-11-13 |
13.0399 USD |
4,752.2726 AVA |
13.3000 USD |
12.8000 USD |
12.9200 USD |
13.1300 USD |
| 2022-11-12 |
13.3492 USD |
3,295.3383 AVA |
14.5380 USD |
12.8000 USD |
13.3000 USD |
13.3000 USD |
| 2022-11-11 |
14.4881 USD |
1,431.2374 AVA |
16.2260 USD |
12.8700 USD |
14.0000 USD |
15.2420 USD |
| 2022-11-10 |
14.2293 USD |
4,544.6362 AVA |
12.9290 USD |
12.7120 USD |
13.2500 USD |
16.2260 USD |
| 2022-11-09 |
14.7774 USD |
9,191.6600 AVA |
17.6340 USD |
12.5990 USD |
13.7790 USD |
12.7390 USD |
| 2022-11-08 |
17.0038 USD |
9,864.6742 AVA |
18.0140 USD |
15.6600 USD |
16.6560 USD |
17.9330 USD |
| 2022-11-07 |
18.3469 USD |
4,349.4003 AVA |
18.2880 USD |
17.7360 USD |
18.0140 USD |
18.0140 USD |
| 2022-11-06 |
19.3027 USD |
1,728.9026 AVA |
19.5720 USD |
18.4330 USD |
18.7350 USD |
18.4330 USD |
| 2022-11-05 |
19.8543 USD |
1,713.5489 AVA |
19.4300 USD |
19.3480 USD |
19.6050 USD |
19.6380 USD |
| 2022-11-04 |
18.5603 USD |
3,842.3543 AVA |
18.0840 USD |
17.8870 USD |
18.1680 USD |
19.4300 USD |
| 2022-11-03 |
18.3292 USD |
3,447.2038 AVA |
17.9080 USD |
17.8140 USD |
18.0470 USD |
17.9550 USD |
| 2022-11-02 |
18.2200 USD |
2,781.1028 AVA |
18.6450 USD |
17.4100 USD |
17.8490 USD |
17.8400 USD |
| 2022-11-01 |
19.5184 USD |
4,178.6849 AVA |
19.2930 USD |
18.5650 USD |
18.6810 USD |
18.7090 USD |
| 2022-10-31 |
19.0238 USD |
11,969.1193 AVA |
18.2360 USD |
18.2010 USD |
18.3930 USD |
19.3760 USD |
| 2022-10-30 |
18.4324 USD |
2,605.2594 AVA |
18.3150 USD |
17.9410 USD |
18.2100 USD |
18.2360 USD |
| 2022-10-29 |
18.4939 USD |
2,040.1444 AVA |
18.3670 USD |
18.1750 USD |
18.3000 USD |
18.3000 USD |
| 2022-10-28 |
17.7412 USD |
5,171.6523 AVA |
16.8760 USD |
16.7560 USD |
17.0290 USD |
18.3670 USD |
| 2022-10-27 |
17.1536 USD |
1,301.9984 AVA |
17.0530 USD |
16.8520 USD |
16.9720 USD |
16.8760 USD |
| 2022-10-26 |
17.0403 USD |
4,445.1678 AVA |
16.6380 USD |
16.6380 USD |
16.7880 USD |
17.0200 USD |
| 2022-10-25 |
16.5856 USD |
2,345.5912 AVA |
15.7110 USD |
15.6190 USD |
15.6760 USD |
16.6940 USD |
| 2022-10-24 |
16.0162 USD |
2,335.0983 AVA |
16.3220 USD |
15.6170 USD |
15.7640 USD |
15.7110 USD |