Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
20.2410 USD |
5,551.1674 AVA |
21.0720 USD |
19.5990 USD |
19.8500 USD |
20.1410 USD |
| 2023-02-21 |
21.0720 USD |
2,416.0474 AVA |
20.5590 USD |
19.8170 USD |
20.3030 USD |
21.0700 USD |
| 2023-02-20 |
20.5420 USD |
981.5663 AVA |
19.7100 USD |
19.3890 USD |
19.5580 USD |
20.7260 USD |
| 2023-02-19 |
19.7500 USD |
2,365.2463 AVA |
19.6570 USD |
18.8290 USD |
19.6570 USD |
19.7520 USD |
| 2023-02-18 |
19.6570 USD |
1,174.1706 AVA |
19.8230 USD |
19.4230 USD |
19.7160 USD |
19.6560 USD |
| 2023-02-17 |
19.8230 USD |
1,072.9623 AVA |
18.8620 USD |
18.6500 USD |
18.8620 USD |
19.3650 USD |
| 2023-02-16 |
18.8620 USD |
1,675.9885 AVA |
19.8780 USD |
18.9650 USD |
19.6890 USD |
19.0490 USD |
| 2023-02-15 |
19.7040 USD |
3,371.6968 AVA |
18.1850 USD |
17.9340 USD |
18.2300 USD |
19.6350 USD |
| 2023-02-14 |
18.1040 USD |
1,620.5697 AVA |
17.4130 USD |
17.0000 USD |
17.4310 USD |
18.1040 USD |
| 2023-02-13 |
17.4130 USD |
2,537.5485 AVA |
17.7410 USD |
17.0000 USD |
17.2570 USD |
17.4130 USD |
| 2023-02-12 |
17.8710 USD |
395.9276 AVA |
18.2770 USD |
17.7450 USD |
18.0490 USD |
17.8710 USD |
| 2023-02-11 |
18.3200 USD |
2,146.7610 AVA |
17.6160 USD |
17.6160 USD |
17.9120 USD |
18.3210 USD |
| 2023-02-10 |
17.8640 USD |
1,520.5651 AVA |
18.0460 USD |
17.6580 USD |
17.9120 USD |
17.8390 USD |
| 2023-02-09 |
18.0460 USD |
8,568.7902 AVA |
19.9910 USD |
18.1440 USD |
18.5040 USD |
18.1440 USD |
| 2023-02-08 |
19.8030 USD |
4,259.0392 AVA |
20.6080 USD |
17.7480 USD |
19.8410 USD |
19.3530 USD |
| 2023-02-07 |
20.5050 USD |
5,363.9342 AVA |
19.8400 USD |
18.9340 USD |
19.8410 USD |
20.5050 USD |
| 2023-02-06 |
19.6770 USD |
1,725.0864 AVA |
20.3060 USD |
19.1240 USD |
20.0400 USD |
20.1000 USD |
| 2023-02-05 |
20.3020 USD |
1,135.3253 AVA |
21.3820 USD |
19.9000 USD |
20.1410 USD |
20.3020 USD |
| 2023-02-04 |
21.3400 USD |
1,293.1609 AVA |
21.5770 USD |
20.6100 USD |
21.2380 USD |
21.6990 USD |
| 2023-02-03 |
21.5560 USD |
1,911.8423 AVA |
21.4900 USD |
20.3020 USD |
21.0640 USD |
21.5460 USD |
| 2023-02-02 |
21.4590 USD |
2,627.6355 AVA |
20.9790 USD |
20.7450 USD |
21.5400 USD |
21.7760 USD |
| 2023-02-01 |
21.0650 USD |
4,652.8297 AVA |
19.8560 USD |
17.4130 USD |
18.7250 USD |
20.7450 USD |
| 2023-01-31 |
20.0500 USD |
1,431.7326 AVA |
19.7430 USD |
19.1010 USD |
19.6150 USD |
20.0500 USD |
| 2023-01-30 |
19.7050 USD |
2,127.3238 AVA |
21.2470 USD |
19.5170 USD |
20.1400 USD |
19.7350 USD |
| 2023-01-29 |
20.9910 USD |
1,218.8245 AVA |
20.8420 USD |
20.4030 USD |
20.7400 USD |
20.7490 USD |
| 2023-01-28 |
20.9470 USD |
3,253.9530 AVA |
21.5560 USD |
20.3410 USD |
20.5450 USD |
20.9470 USD |
| 2023-01-27 |
21.6500 USD |
2,354.7139 AVA |
18.1250 USD |
17.7230 USD |
17.9590 USD |
20.2100 USD |
| 2023-01-26 |
18.1400 USD |
3,299.7523 AVA |
17.9920 USD |
17.5870 USD |
17.9920 USD |
18.1400 USD |
| 2023-01-25 |
17.9920 USD |
1,764.3140 AVA |
17.1430 USD |
16.4500 USD |
16.9850 USD |
17.9100 USD |
| 2023-01-24 |
17.3780 USD |
1,738.6768 AVA |
18.1620 USD |
16.8690 USD |
17.8550 USD |
17.3250 USD |
| 2023-01-23 |
18.1620 USD |
1,470.9513 AVA |
17.6310 USD |
17.3780 USD |
17.7190 USD |
18.1630 USD |
| 2023-01-22 |
17.6310 USD |
2,735.7818 AVA |
17.1410 USD |
16.3840 USD |
17.2000 USD |
17.4810 USD |
| 2023-01-21 |
16.9860 USD |
2,557.5416 AVA |
17.7580 USD |
17.1040 USD |
17.6480 USD |
17.5570 USD |
| 2023-01-20 |
17.4640 USD |
3,307.5681 AVA |
15.7650 USD |
15.2100 USD |
16.2030 USD |
17.7440 USD |
| 2023-01-19 |
16.3280 USD |
1,245.8341 AVA |
15.9080 USD |
15.4880 USD |
15.8820 USD |
16.2310 USD |
| 2023-01-18 |
15.7830 USD |
3,077.1973 AVA |
17.2240 USD |
15.4880 USD |
16.3000 USD |
15.6640 USD |
| 2023-01-17 |
17.2120 USD |
5,013.6425 AVA |
16.9030 USD |
15.5980 USD |
16.6560 USD |
17.3520 USD |
| 2023-01-16 |
16.7700 USD |
3,781.0611 AVA |
17.0200 USD |
15.3110 USD |
16.4160 USD |
17.2090 USD |
| 2023-01-15 |
16.8580 USD |
1,549.4164 AVA |
17.1620 USD |
16.1830 USD |
16.5550 USD |
17.1040 USD |
| 2023-01-14 |
17.1180 USD |
3,578.1166 AVA |
16.7830 USD |
15.7410 USD |
16.6700 USD |
16.7600 USD |
| 2023-01-13 |
16.2640 USD |
2,606.5172 AVA |
16.0500 USD |
14.8220 USD |
15.3410 USD |
16.0710 USD |
| 2023-01-12 |
16.0660 USD |
8,066.9187 AVA |
16.4460 USD |
13.6950 USD |
15.2500 USD |
15.3040 USD |
| 2023-01-11 |
15.7390 USD |
8,406.1253 AVA |
12.5230 USD |
12.3250 USD |
12.6470 USD |
15.5280 USD |
| 2023-01-10 |
12.5230 USD |
2,229.4825 AVA |
12.1750 USD |
12.0800 USD |
12.3700 USD |
12.9990 USD |
| 2023-01-09 |
12.1270 USD |
2,205.5624 AVA |
12.3000 USD |
12.2400 USD |
12.3700 USD |
12.3680 USD |
| 2023-01-08 |
12.0630 USD |
312.4514 AVA |
11.8510 USD |
11.6290 USD |
11.8430 USD |
12.0450 USD |
| 2023-01-07 |
11.8510 USD |
1,904.0716 AVA |
11.6350 USD |
11.6350 USD |
11.7960 USD |
11.8430 USD |
| 2023-01-06 |
11.6800 USD |
1,155.8816 AVA |
11.6580 USD |
11.0000 USD |
11.5970 USD |
11.6800 USD |
| 2023-01-05 |
11.5510 USD |
1,749.6108 AVA |
11.9270 USD |
11.7730 USD |
11.9270 USD |
11.9520 USD |
| 2023-01-04 |
12.0621 USD |
731.6292 AVA |
11.2220 USD |
11.2220 USD |
11.4360 USD |
12.1910 USD |