Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
53.7130 USD |
2,937.1360 AVA |
54.7720 USD |
52.7620 USD |
53.3320 USD |
53.6880 USD |
| 2024-03-28 |
54.7720 USD |
6,027.4479 AVA |
54.0250 USD |
52.7400 USD |
53.7700 USD |
54.7820 USD |
| 2024-03-27 |
54.2340 USD |
4,089.1035 AVA |
55.9870 USD |
53.1860 USD |
53.8430 USD |
54.3420 USD |
| 2024-03-26 |
55.6520 USD |
4,061.0310 AVA |
57.9310 USD |
55.4160 USD |
55.8420 USD |
56.1440 USD |
| 2024-03-25 |
58.4310 USD |
7,452.8412 AVA |
55.7950 USD |
54.9970 USD |
55.8810 USD |
58.4310 USD |
| 2024-03-24 |
55.2960 USD |
4,087.4101 AVA |
53.6300 USD |
52.5170 USD |
53.1410 USD |
54.8830 USD |
| 2024-03-23 |
53.8650 USD |
6,460.3283 AVA |
53.4390 USD |
52.7490 USD |
53.2680 USD |
54.0520 USD |
| 2024-03-22 |
52.4310 USD |
6,786.6347 AVA |
53.9100 USD |
52.0000 USD |
53.1630 USD |
52.4770 USD |
| 2024-03-21 |
53.6290 USD |
7,676.2435 AVA |
57.0370 USD |
53.1720 USD |
54.0700 USD |
53.6290 USD |
| 2024-03-20 |
57.3080 USD |
11,214.9188 AVA |
53.8650 USD |
50.9610 USD |
51.9580 USD |
57.3800 USD |
| 2024-03-19 |
54.0010 USD |
17,875.3124 AVA |
60.6070 USD |
54.2250 USD |
55.8100 USD |
54.2250 USD |
| 2024-03-18 |
61.3100 USD |
19,184.7421 AVA |
58.3660 USD |
55.7740 USD |
57.7410 USD |
60.8160 USD |
| 2024-03-17 |
57.8220 USD |
8,603.5933 AVA |
53.6000 USD |
50.6500 USD |
51.7450 USD |
56.8740 USD |
| 2024-03-16 |
53.1200 USD |
11,332.1952 AVA |
58.0000 USD |
52.3270 USD |
53.8960 USD |
53.1240 USD |
| 2024-03-15 |
57.2710 USD |
13,691.2164 AVA |
53.8540 USD |
48.4420 USD |
51.1730 USD |
56.7690 USD |
| 2024-03-14 |
53.9360 USD |
19,321.1331 AVA |
54.8630 USD |
50.5280 USD |
52.3780 USD |
53.2630 USD |
| 2024-03-13 |
54.4220 USD |
13,459.2611 AVA |
55.0000 USD |
52.3680 USD |
53.7080 USD |
54.4170 USD |
| 2024-03-12 |
55.0000 USD |
39,350.2727 AVA |
49.0730 USD |
46.4200 USD |
47.7480 USD |
55.0000 USD |
| 2024-03-11 |
48.8850 USD |
25,661.2519 AVA |
42.0740 USD |
40.1820 USD |
41.1060 USD |
49.0150 USD |
| 2024-03-10 |
41.3900 USD |
3,029.5436 AVA |
43.1180 USD |
41.4720 USD |
42.0990 USD |
41.9550 USD |
| 2024-03-09 |
43.1600 USD |
8,162.6436 AVA |
42.5800 USD |
41.9720 USD |
42.7760 USD |
43.1210 USD |
| 2024-03-08 |
42.7600 USD |
10,324.4107 AVA |
43.3640 USD |
40.9810 USD |
42.8330 USD |
42.7930 USD |
| 2024-03-07 |
43.4060 USD |
15,924.1113 AVA |
41.5150 USD |
41.3970 USD |
42.3280 USD |
43.4150 USD |
| 2024-03-06 |
41.5780 USD |
9,168.7499 AVA |
39.5450 USD |
38.0000 USD |
38.5710 USD |
41.4280 USD |
| 2024-03-05 |
39.3180 USD |
20,865.4876 AVA |
42.9830 USD |
34.5860 USD |
38.5080 USD |
38.6560 USD |
| 2024-03-04 |
42.8710 USD |
11,494.2558 AVA |
42.5330 USD |
41.3740 USD |
42.2960 USD |
42.3930 USD |
| 2024-03-03 |
42.4970 USD |
11,009.0282 AVA |
44.1890 USD |
40.4750 USD |
42.4040 USD |
42.6040 USD |
| 2024-03-02 |
43.6120 USD |
5,048.3484 AVA |
42.7870 USD |
41.9000 USD |
42.4330 USD |
43.5590 USD |
| 2024-03-01 |
42.6150 USD |
13,159.5425 AVA |
41.0000 USD |
41.0000 USD |
41.7510 USD |
42.7390 USD |
| 2024-02-29 |
41.0000 USD |
13,880.5102 AVA |
40.2150 USD |
39.7080 USD |
41.2730 USD |
40.2500 USD |
| 2024-02-28 |
40.2150 USD |
13,905.4005 AVA |
39.2290 USD |
36.7060 USD |
38.8530 USD |
39.9160 USD |
| 2024-02-27 |
39.3040 USD |
6,409.5575 AVA |
39.2390 USD |
38.4210 USD |
39.0240 USD |
39.2190 USD |
| 2024-02-26 |
39.0750 USD |
6,099.2960 AVA |
37.4000 USD |
36.3430 USD |
36.7250 USD |
39.2390 USD |
| 2024-02-25 |
37.4410 USD |
1,718.8316 AVA |
36.6900 USD |
36.5070 USD |
36.7440 USD |
37.4360 USD |
| 2024-02-24 |
36.7160 USD |
3,802.9242 AVA |
35.9200 USD |
35.3060 USD |
35.6160 USD |
36.7150 USD |
| 2024-02-23 |
35.8510 USD |
6,059.3647 AVA |
36.7770 USD |
35.2000 USD |
36.1550 USD |
35.8510 USD |
| 2024-02-22 |
36.7770 USD |
5,048.4396 AVA |
37.5900 USD |
36.5580 USD |
36.9360 USD |
37.0860 USD |
| 2024-02-21 |
37.4750 USD |
9,022.9138 AVA |
38.6270 USD |
35.9730 USD |
36.5020 USD |
37.2960 USD |
| 2024-02-20 |
38.6340 USD |
9,707.3885 AVA |
39.5010 USD |
37.2240 USD |
37.6820 USD |
38.6070 USD |
| 2024-02-19 |
39.8010 USD |
4,071.1189 AVA |
40.3060 USD |
39.2660 USD |
39.5790 USD |
39.9200 USD |
| 2024-02-18 |
40.6120 USD |
4,750.1598 AVA |
39.9220 USD |
39.2210 USD |
39.4780 USD |
40.6350 USD |
| 2024-02-17 |
39.8640 USD |
1,909.0609 AVA |
40.4950 USD |
38.6220 USD |
39.3170 USD |
39.8220 USD |
| 2024-02-16 |
40.4480 USD |
5,389.5668 AVA |
41.5710 USD |
39.2660 USD |
40.0920 USD |
40.2040 USD |
| 2024-02-15 |
41.5570 USD |
6,776.4570 AVA |
42.2280 USD |
41.1030 USD |
41.5070 USD |
41.5070 USD |
| 2024-02-14 |
42.3000 USD |
7,702.5664 AVA |
39.8570 USD |
39.2300 USD |
39.4880 USD |
42.2860 USD |
| 2024-02-13 |
39.8570 USD |
9,803.8813 AVA |
41.2830 USD |
38.9810 USD |
39.4590 USD |
39.8960 USD |
| 2024-02-12 |
40.9950 USD |
7,648.7019 AVA |
39.6130 USD |
38.3830 USD |
38.9060 USD |
41.1680 USD |
| 2024-02-11 |
39.6600 USD |
4,181.3233 AVA |
40.4700 USD |
39.6300 USD |
40.0680 USD |
39.7510 USD |
| 2024-02-10 |
40.1320 USD |
4,608.6534 AVA |
38.2230 USD |
38.2230 USD |
38.7460 USD |
40.8240 USD |
| 2024-02-09 |
38.2750 USD |
5,497.2419 AVA |
35.5510 USD |
35.5510 USD |
35.8510 USD |
38.7760 USD |