Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
12.3170 USD |
17,711.7515 AVA |
12.8750 USD |
12.2950 USD |
12.4500 USD |
12.3280 USD |
| 2025-12-14 |
12.8730 USD |
9,233.2607 AVA |
13.3820 USD |
12.9220 USD |
12.9870 USD |
12.9740 USD |
| 2025-12-13 |
13.3710 USD |
13,112.0914 AVA |
13.1120 USD |
13.1000 USD |
13.1350 USD |
13.3710 USD |
| 2025-12-12 |
13.0620 USD |
13,094.1786 AVA |
13.4320 USD |
12.8180 USD |
12.9540 USD |
13.0310 USD |
| 2025-12-11 |
13.4970 USD |
23,547.6334 AVA |
14.1190 USD |
12.8980 USD |
13.1120 USD |
13.3500 USD |
| 2025-12-10 |
14.2250 USD |
15,177.1156 AVA |
14.6170 USD |
14.1700 USD |
14.2660 USD |
14.3360 USD |
| 2025-12-09 |
14.6110 USD |
17,931.9113 AVA |
13.6410 USD |
13.5250 USD |
13.5500 USD |
14.6000 USD |
| 2025-12-08 |
13.7230 USD |
12,320.8973 AVA |
13.4970 USD |
13.3890 USD |
13.4970 USD |
13.6570 USD |
| 2025-12-07 |
13.4280 USD |
19,043.6259 AVA |
13.4070 USD |
12.9640 USD |
13.3430 USD |
13.4840 USD |
| 2025-12-06 |
13.3420 USD |
11,098.5465 AVA |
13.2120 USD |
13.1930 USD |
13.2190 USD |
13.3120 USD |
| 2025-12-05 |
13.4260 USD |
18,171.6846 AVA |
14.4000 USD |
13.2250 USD |
13.4190 USD |
13.4190 USD |
| 2025-12-04 |
14.4670 USD |
20,529.2063 AVA |
14.8290 USD |
14.2270 USD |
14.4930 USD |
14.4770 USD |
| 2025-12-03 |
14.4280 USD |
26,468.0066 AVA |
13.6350 USD |
13.6310 USD |
13.6610 USD |
14.4940 USD |
| 2025-12-02 |
13.7200 USD |
37,967.6999 AVA |
12.7560 USD |
12.7180 USD |
12.7940 USD |
13.7570 USD |
| 2025-12-01 |
12.8230 USD |
39,289.7340 AVA |
13.7180 USD |
12.5760 USD |
12.6940 USD |
12.8130 USD |
| 2025-11-30 |
13.9690 USD |
9,338.4149 AVA |
14.2600 USD |
13.8500 USD |
14.0180 USD |
14.0080 USD |
| 2025-11-29 |
14.3240 USD |
5,622.0452 AVA |
14.8500 USD |
14.2970 USD |
14.3680 USD |
14.3550 USD |
| 2025-11-28 |
14.8550 USD |
11,995.2028 AVA |
15.0220 USD |
14.7940 USD |
14.8760 USD |
14.8440 USD |
| 2025-11-27 |
15.0470 USD |
14,159.5886 AVA |
14.9460 USD |
14.8780 USD |
14.9340 USD |
15.0280 USD |
| 2025-11-26 |
14.6600 USD |
15,821.2760 AVA |
14.1450 USD |
13.9060 USD |
13.9590 USD |
14.5040 USD |
| 2025-11-25 |
14.1450 USD |
15,674.5270 AVA |
13.9000 USD |
13.7060 USD |
13.9000 USD |
14.0370 USD |
| 2025-11-24 |
13.9070 USD |
6,905.6428 AVA |
13.2930 USD |
13.1590 USD |
13.2860 USD |
13.9750 USD |
| 2025-11-23 |
13.3750 USD |
10,284.8932 AVA |
13.2280 USD |
13.2080 USD |
13.2330 USD |
13.4520 USD |
| 2025-11-22 |
13.2400 USD |
14,758.9048 AVA |
13.2960 USD |
13.0300 USD |
13.1480 USD |
13.2030 USD |
| 2025-11-21 |
13.2320 USD |
50,903.4333 AVA |
13.7790 USD |
12.5200 USD |
13.0780 USD |
13.2610 USD |
| 2025-11-20 |
13.7830 USD |
18,990.4988 AVA |
14.2600 USD |
13.4970 USD |
13.7200 USD |
13.7830 USD |
| 2025-11-19 |
13.7490 USD |
15,686.0283 AVA |
14.5580 USD |
13.7330 USD |
13.9470 USD |
13.7750 USD |
| 2025-11-18 |
14.8280 USD |
19,488.6591 AVA |
14.5030 USD |
14.0460 USD |
14.3950 USD |
14.7740 USD |
| 2025-11-17 |
14.6510 USD |
29,219.7569 AVA |
15.1370 USD |
14.2750 USD |
14.4410 USD |
14.3340 USD |
| 2025-11-16 |
14.8660 USD |
14,620.6001 AVA |
15.5600 USD |
14.6220 USD |
14.9030 USD |
14.8660 USD |
| 2025-11-15 |
15.5310 USD |
5,252.3070 AVA |
15.1260 USD |
15.1260 USD |
15.3290 USD |
15.5310 USD |
| 2025-11-14 |
15.3570 USD |
20,069.7160 AVA |
16.0880 USD |
15.0870 USD |
15.4140 USD |
15.2670 USD |
| 2025-11-13 |
16.2240 USD |
25,339.8789 AVA |
16.8060 USD |
15.7640 USD |
15.9270 USD |
16.1320 USD |
| 2025-11-12 |
16.7500 USD |
14,252.6169 AVA |
17.0060 USD |
16.6690 USD |
16.9240 USD |
16.8680 USD |
| 2025-11-11 |
17.1140 USD |
11,358.8558 AVA |
18.2050 USD |
16.9960 USD |
17.2050 USD |
17.1820 USD |
| 2025-11-10 |
18.0470 USD |
16,637.4644 AVA |
17.7500 USD |
17.6720 USD |
17.9750 USD |
18.0820 USD |
| 2025-11-09 |
17.7310 USD |
30,310.6656 AVA |
17.4890 USD |
16.8080 USD |
16.8940 USD |
17.7660 USD |
| 2025-11-08 |
17.3650 USD |
48,313.6737 AVA |
17.6810 USD |
17.0370 USD |
17.2200 USD |
17.3590 USD |
| 2025-11-07 |
17.8440 USD |
22,762.9336 AVA |
16.1230 USD |
16.0760 USD |
16.2820 USD |
17.8310 USD |
| 2025-11-06 |
16.0830 USD |
12,047.4419 AVA |
16.6420 USD |
15.9420 USD |
15.9630 USD |
16.2060 USD |
| 2025-11-05 |
16.6620 USD |
18,991.5030 AVA |
16.0560 USD |
15.3260 USD |
15.8330 USD |
16.6310 USD |
| 2025-11-04 |
15.4700 USD |
26,071.4998 AVA |
16.6690 USD |
15.0000 USD |
15.7920 USD |
15.6460 USD |
| 2025-11-03 |
16.5340 USD |
38,004.8150 AVA |
18.8260 USD |
15.9530 USD |
16.8130 USD |
16.8010 USD |
| 2025-11-02 |
18.5690 USD |
9,620.2759 AVA |
18.7180 USD |
17.7770 USD |
18.2490 USD |
18.3030 USD |
| 2025-11-01 |
18.6590 USD |
6,198.6356 AVA |
18.2140 USD |
18.1030 USD |
18.2140 USD |
18.6720 USD |
| 2025-10-31 |
18.1940 USD |
19,814.8587 AVA |
18.1160 USD |
17.8000 USD |
17.9770 USD |
18.0570 USD |
| 2025-10-30 |
18.0290 USD |
22,740.8849 AVA |
19.6620 USD |
17.5430 USD |
17.8870 USD |
18.0280 USD |
| 2025-10-29 |
19.7930 USD |
29,620.5817 AVA |
19.5000 USD |
18.5240 USD |
19.4950 USD |
19.9950 USD |
| 2025-10-28 |
19.2450 USD |
12,440.3805 AVA |
20.3090 USD |
19.2350 USD |
19.6470 USD |
19.3900 USD |
| 2025-10-27 |
20.2590 USD |
9,882.4296 AVA |
20.8780 USD |
20.2500 USD |
20.4830 USD |
20.3040 USD |