Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
20.1350 USD |
8,383.4442 AVA |
19.7200 USD |
19.3430 USD |
19.4280 USD |
20.1910 USD |
| 2025-10-25 |
19.6830 USD |
4,762.2433 AVA |
19.4980 USD |
19.2570 USD |
19.3000 USD |
19.7210 USD |
| 2025-10-24 |
19.5340 USD |
8,657.2369 AVA |
19.0980 USD |
19.0300 USD |
19.2280 USD |
19.5610 USD |
| 2025-10-23 |
19.4520 USD |
4,241.3928 AVA |
19.0260 USD |
18.9950 USD |
19.0830 USD |
19.4950 USD |
| 2025-10-22 |
18.6180 USD |
35,536.1329 AVA |
19.5460 USD |
18.0970 USD |
19.1060 USD |
18.9330 USD |
| 2025-10-21 |
19.7700 USD |
36,791.5336 AVA |
20.3700 USD |
19.4700 USD |
19.5870 USD |
19.8880 USD |
| 2025-10-20 |
20.5500 USD |
15,900.1001 AVA |
20.5990 USD |
20.1900 USD |
20.4110 USD |
20.5570 USD |
| 2025-10-19 |
20.7250 USD |
9,095.5812 AVA |
20.1780 USD |
19.7650 USD |
19.9760 USD |
20.7180 USD |
| 2025-10-18 |
20.1520 USD |
3,562.1815 AVA |
19.9590 USD |
19.8540 USD |
20.0380 USD |
20.1490 USD |
| 2025-10-17 |
19.9630 USD |
61,371.6942 AVA |
20.9480 USD |
19.0550 USD |
19.4090 USD |
20.0440 USD |
| 2025-10-16 |
20.9520 USD |
26,286.1834 AVA |
21.9130 USD |
20.5980 USD |
20.8730 USD |
20.9110 USD |
| 2025-10-15 |
21.9290 USD |
22,563.1952 AVA |
22.7840 USD |
21.5970 USD |
21.9260 USD |
21.9570 USD |
| 2025-10-14 |
22.6420 USD |
24,006.3443 AVA |
23.8310 USD |
21.8400 USD |
22.3610 USD |
22.6670 USD |
| 2025-10-13 |
23.8260 USD |
16,626.5033 AVA |
22.5830 USD |
21.9280 USD |
22.6450 USD |
23.7680 USD |
| 2025-10-12 |
22.5500 USD |
23,597.4501 AVA |
21.5100 USD |
20.7040 USD |
21.1660 USD |
22.6100 USD |
| 2025-10-11 |
21.8840 USD |
23,898.1455 AVA |
21.5000 USD |
20.3050 USD |
21.5000 USD |
21.5000 USD |
| 2025-10-10 |
22.0000 USD |
38,528.0266 AVA |
28.3870 USD |
20.8800 USD |
26.5550 USD |
26.7500 USD |
| 2025-10-09 |
28.0220 USD |
14,587.1587 AVA |
28.8160 USD |
27.5990 USD |
28.0000 USD |
27.9640 USD |
| 2025-10-08 |
28.8380 USD |
17,857.8004 AVA |
27.9380 USD |
27.8730 USD |
28.1820 USD |
28.8670 USD |
| 2025-10-07 |
28.2450 USD |
90,713.8308 AVA |
30.7290 USD |
28.1380 USD |
28.3910 USD |
28.2120 USD |
| 2025-10-06 |
30.6080 USD |
18,695.2808 AVA |
30.0850 USD |
29.9980 USD |
30.2850 USD |
30.6080 USD |
| 2025-10-05 |
29.8290 USD |
13,000.9490 AVA |
30.1570 USD |
29.6470 USD |
29.8570 USD |
29.8460 USD |
| 2025-10-04 |
30.0530 USD |
14,357.9996 AVA |
31.3810 USD |
29.8780 USD |
30.0170 USD |
29.9990 USD |
| 2025-10-03 |
31.4850 USD |
18,434.9781 AVA |
31.0300 USD |
30.0280 USD |
30.2830 USD |
31.4850 USD |
| 2025-10-02 |
30.9200 USD |
29,028.9587 AVA |
30.7340 USD |
29.5770 USD |
30.0370 USD |
30.9260 USD |
| 2025-10-01 |
30.5710 USD |
20,519.8896 AVA |
29.9960 USD |
29.6640 USD |
29.9080 USD |
30.5710 USD |
| 2025-09-30 |
29.9870 USD |
13,695.6223 AVA |
30.4570 USD |
28.8500 USD |
29.0510 USD |
30.0080 USD |
| 2025-09-29 |
30.6960 USD |
26,475.1528 AVA |
30.0130 USD |
29.1650 USD |
29.5480 USD |
30.7230 USD |
| 2025-09-28 |
29.9250 USD |
18,331.0746 AVA |
28.7710 USD |
27.9590 USD |
28.0990 USD |
28.9810 USD |
| 2025-09-27 |
28.9360 USD |
7,940.8226 AVA |
29.0910 USD |
28.2520 USD |
28.4100 USD |
28.7350 USD |
| 2025-09-26 |
28.9300 USD |
104,432.3720 AVA |
28.6580 USD |
27.0320 USD |
27.7370 USD |
28.7240 USD |
| 2025-09-25 |
29.3250 USD |
105,295.9634 AVA |
32.3090 USD |
28.8630 USD |
29.3790 USD |
29.0680 USD |
| 2025-09-24 |
33.5500 USD |
38,509.1557 AVA |
33.6420 USD |
32.9540 USD |
33.8110 USD |
33.5830 USD |
| 2025-09-23 |
33.7790 USD |
93,725.4050 AVA |
33.8980 USD |
32.7880 USD |
33.3280 USD |
33.7700 USD |
| 2025-09-22 |
32.8110 USD |
42,629.3190 AVA |
33.0460 USD |
28.6930 USD |
30.9700 USD |
33.1000 USD |
| 2025-09-21 |
33.1580 USD |
7,395.8334 AVA |
33.2090 USD |
32.6630 USD |
32.9570 USD |
33.0510 USD |
| 2025-09-20 |
33.2200 USD |
9,089.0845 AVA |
33.7790 USD |
32.9020 USD |
33.1010 USD |
33.3190 USD |
| 2025-09-19 |
33.6690 USD |
27,408.5610 AVA |
35.2200 USD |
33.5500 USD |
33.8760 USD |
33.6690 USD |
| 2025-09-18 |
35.1090 USD |
25,840.4522 AVA |
31.8110 USD |
31.6920 USD |
32.0000 USD |
34.7660 USD |
| 2025-09-17 |
30.0170 USD |
17,006.0948 AVA |
30.2490 USD |
29.4190 USD |
29.5970 USD |
29.9480 USD |
| 2025-09-16 |
30.1700 USD |
4,801.4925 AVA |
29.8950 USD |
29.3030 USD |
29.6330 USD |
30.1700 USD |
| 2025-09-15 |
29.9870 USD |
5,851.1589 AVA |
29.6150 USD |
28.5800 USD |
28.5800 USD |
29.8740 USD |
| 2025-09-14 |
29.8380 USD |
8,725.4356 AVA |
30.0750 USD |
29.0110 USD |
29.1980 USD |
30.2520 USD |
| 2025-09-13 |
29.6800 USD |
15,274.9052 AVA |
28.9410 USD |
28.8000 USD |
29.0490 USD |
29.6780 USD |
| 2025-09-12 |
28.5720 USD |
9,407.2130 AVA |
29.2000 USD |
28.2990 USD |
28.4580 USD |
28.6300 USD |
| 2025-09-11 |
29.3920 USD |
10,366.3918 AVA |
29.5660 USD |
28.5740 USD |
28.9400 USD |
29.1480 USD |
| 2025-09-10 |
29.4300 USD |
40,115.8362 AVA |
25.9450 USD |
25.7670 USD |
25.9290 USD |
29.1830 USD |
| 2025-09-09 |
25.9850 USD |
22,207.2984 AVA |
25.2790 USD |
24.9250 USD |
25.1620 USD |
25.8890 USD |
| 2025-09-08 |
25.3980 USD |
16,111.2917 AVA |
24.7000 USD |
24.5480 USD |
24.6800 USD |
25.4000 USD |
| 2025-09-07 |
24.9250 USD |
2,922.2502 AVA |
24.3890 USD |
24.2850 USD |
24.3280 USD |
24.6470 USD |