Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
13.2490 USD |
1,094.8862 AVA |
12.7400 USD |
12.5370 USD |
12.7460 USD |
13.1570 USD |
| 2023-06-22 |
12.8000 USD |
3,509.5662 AVA |
12.8800 USD |
12.5940 USD |
12.8000 USD |
12.8000 USD |
| 2023-06-21 |
13.1250 USD |
3,297.2481 AVA |
12.0070 USD |
11.6990 USD |
12.2410 USD |
13.0490 USD |
| 2023-06-20 |
12.2410 USD |
2,707.0412 AVA |
11.3480 USD |
11.1520 USD |
11.4030 USD |
12.2110 USD |
| 2023-06-19 |
11.4800 USD |
1,864.4635 AVA |
11.6510 USD |
11.1500 USD |
11.4040 USD |
11.4040 USD |
| 2023-06-18 |
11.5520 USD |
1,454.3777 AVA |
11.8850 USD |
11.2470 USD |
11.5680 USD |
11.6870 USD |
| 2023-06-17 |
11.7680 USD |
906.0637 AVA |
11.7760 USD |
11.4150 USD |
11.6430 USD |
11.7680 USD |
| 2023-06-16 |
11.7380 USD |
3,851.8564 AVA |
11.5950 USD |
11.2640 USD |
11.5340 USD |
11.7370 USD |
| 2023-06-15 |
11.6370 USD |
3,283.7631 AVA |
11.4250 USD |
10.8670 USD |
11.2200 USD |
11.7530 USD |
| 2023-06-14 |
11.4250 USD |
1,996.6984 AVA |
11.8380 USD |
11.0000 USD |
11.4940 USD |
11.4040 USD |
| 2023-06-13 |
11.7760 USD |
3,440.7216 AVA |
11.4380 USD |
11.4040 USD |
11.7080 USD |
11.8230 USD |
| 2023-06-12 |
11.4380 USD |
6,459.4295 AVA |
11.7400 USD |
11.0000 USD |
11.4380 USD |
11.4380 USD |
| 2023-06-11 |
11.6590 USD |
3,954.7949 AVA |
11.8270 USD |
11.3390 USD |
11.7440 USD |
11.5500 USD |
| 2023-06-10 |
11.7100 USD |
8,667.6897 AVA |
13.8070 USD |
10.9650 USD |
11.5700 USD |
11.8410 USD |
| 2023-06-09 |
13.6690 USD |
966.4847 AVA |
14.0150 USD |
13.6250 USD |
13.8770 USD |
13.7670 USD |
| 2023-06-08 |
14.0150 USD |
1,273.0538 AVA |
14.1280 USD |
13.5950 USD |
13.9460 USD |
13.8500 USD |
| 2023-06-07 |
14.1280 USD |
2,131.4895 AVA |
14.6760 USD |
13.5580 USD |
14.1280 USD |
13.9940 USD |
| 2023-06-06 |
14.5280 USD |
827.4428 AVA |
14.3520 USD |
13.8940 USD |
14.1880 USD |
14.4520 USD |
| 2023-06-05 |
14.0980 USD |
3,180.6680 AVA |
14.8200 USD |
13.8940 USD |
14.1270 USD |
14.0980 USD |
| 2023-06-04 |
14.8200 USD |
299.6787 AVA |
14.6170 USD |
14.4920 USD |
14.6170 USD |
14.9000 USD |
| 2023-06-03 |
14.4920 USD |
255.6120 AVA |
14.5220 USD |
14.3490 USD |
14.5220 USD |
14.4920 USD |
| 2023-06-02 |
14.4930 USD |
2,314.5686 AVA |
14.2290 USD |
14.0190 USD |
14.2550 USD |
14.4390 USD |
| 2023-06-01 |
14.2550 USD |
382.6319 AVA |
14.2830 USD |
14.0070 USD |
14.1970 USD |
14.2550 USD |
| 2023-05-31 |
14.3070 USD |
2,915.0527 AVA |
14.4630 USD |
13.9900 USD |
14.1970 USD |
14.3540 USD |
| 2023-05-30 |
14.5730 USD |
3,456.8901 AVA |
14.4260 USD |
13.7990 USD |
14.5410 USD |
14.5730 USD |
| 2023-05-29 |
14.5460 USD |
1,135.9512 AVA |
14.9760 USD |
14.3000 USD |
14.4700 USD |
14.4700 USD |
| 2023-05-28 |
15.1240 USD |
1,716.9524 AVA |
14.8340 USD |
14.4020 USD |
14.6620 USD |
15.1200 USD |
| 2023-05-27 |
14.7360 USD |
272.9587 AVA |
14.5890 USD |
14.2170 USD |
14.4300 USD |
14.7760 USD |
| 2023-05-26 |
14.4290 USD |
3,015.1448 AVA |
14.4290 USD |
13.5950 USD |
14.1920 USD |
14.5240 USD |
| 2023-05-25 |
14.2880 USD |
927.3310 AVA |
14.1600 USD |
13.9490 USD |
14.1920 USD |
14.2880 USD |
| 2023-05-24 |
14.4020 USD |
2,405.7377 AVA |
14.8900 USD |
14.0000 USD |
14.3520 USD |
14.4020 USD |
| 2023-05-23 |
14.8900 USD |
2,953.9808 AVA |
14.6760 USD |
14.3730 USD |
14.7740 USD |
14.6600 USD |
| 2023-05-22 |
14.6550 USD |
662.4683 AVA |
14.3330 USD |
14.0510 USD |
14.4020 USD |
14.8100 USD |
| 2023-05-21 |
14.3440 USD |
1,280.4232 AVA |
14.6740 USD |
14.0510 USD |
14.5140 USD |
14.3440 USD |
| 2023-05-20 |
14.5520 USD |
1,123.0804 AVA |
14.7730 USD |
14.4420 USD |
14.7730 USD |
14.6970 USD |
| 2023-05-19 |
14.8240 USD |
744.7015 AVA |
14.7630 USD |
14.3730 USD |
14.7130 USD |
14.8240 USD |
| 2023-05-18 |
14.6840 USD |
1,991.3428 AVA |
15.1630 USD |
14.0500 USD |
14.7730 USD |
14.7400 USD |
| 2023-05-17 |
15.2800 USD |
1,692.3129 AVA |
15.1240 USD |
14.6270 USD |
14.8360 USD |
15.2800 USD |
| 2023-05-16 |
14.9800 USD |
1,487.9438 AVA |
15.2870 USD |
14.7570 USD |
15.0130 USD |
15.0540 USD |
| 2023-05-15 |
15.4230 USD |
2,185.4528 AVA |
15.0550 USD |
14.8900 USD |
15.2850 USD |
15.4230 USD |
| 2023-05-14 |
15.0100 USD |
1,173.2879 AVA |
15.0130 USD |
14.5470 USD |
15.0060 USD |
14.9800 USD |
| 2023-05-13 |
15.0130 USD |
1,408.8247 AVA |
15.2190 USD |
14.5470 USD |
15.1200 USD |
14.9650 USD |
| 2023-05-12 |
15.0950 USD |
1,499.7248 AVA |
15.0580 USD |
14.5010 USD |
14.9370 USD |
15.2190 USD |
| 2023-05-11 |
14.9900 USD |
5,788.3652 AVA |
15.6200 USD |
14.6720 USD |
14.9900 USD |
14.9900 USD |
| 2023-05-10 |
15.5890 USD |
1,429.6471 AVA |
15.4720 USD |
15.0710 USD |
15.4660 USD |
15.5890 USD |
| 2023-05-09 |
15.4720 USD |
3,005.7298 AVA |
15.6460 USD |
15.1420 USD |
15.5200 USD |
15.4410 USD |
| 2023-05-08 |
15.4900 USD |
7,206.7880 AVA |
16.4760 USD |
15.0110 USD |
15.4250 USD |
15.3480 USD |
| 2023-05-07 |
16.5420 USD |
808.2553 AVA |
16.7410 USD |
16.3700 USD |
16.6240 USD |
16.5420 USD |
| 2023-05-06 |
16.7410 USD |
2,349.1797 AVA |
17.3760 USD |
16.5060 USD |
16.6570 USD |
16.7410 USD |
| 2023-05-05 |
17.3260 USD |
1,564.1941 AVA |
16.9120 USD |
16.7630 USD |
17.0150 USD |
17.3350 USD |