Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
22.2780 USD |
17,243.0089 AVA |
21.8900 USD |
20.0770 USD |
21.2500 USD |
22.2780 USD |
| 2023-11-16 |
21.5920 USD |
21,358.8160 AVA |
20.9900 USD |
20.0400 USD |
21.2500 USD |
22.3080 USD |
| 2023-11-15 |
20.8100 USD |
18,667.9861 AVA |
17.1900 USD |
17.0940 USD |
17.2980 USD |
20.6270 USD |
| 2023-11-14 |
17.1900 USD |
13,668.2768 AVA |
16.5410 USD |
15.6310 USD |
16.5410 USD |
17.1270 USD |
| 2023-11-13 |
16.3530 USD |
13,605.3254 AVA |
18.9980 USD |
16.1070 USD |
16.6570 USD |
16.3700 USD |
| 2023-11-12 |
18.7540 USD |
18,860.4875 AVA |
16.8870 USD |
16.0300 USD |
16.7370 USD |
19.3730 USD |
| 2023-11-11 |
16.6400 USD |
12,915.5339 AVA |
14.7540 USD |
14.0750 USD |
14.3310 USD |
16.9450 USD |
| 2023-11-10 |
14.7710 USD |
8,127.2056 AVA |
13.0440 USD |
12.6880 USD |
13.2400 USD |
14.5180 USD |
| 2023-11-09 |
12.6420 USD |
8,649.7816 AVA |
13.0150 USD |
11.7390 USD |
12.6980 USD |
12.6420 USD |
| 2023-11-08 |
13.0440 USD |
2,451.4399 AVA |
12.7740 USD |
12.5280 USD |
12.7530 USD |
13.1200 USD |
| 2023-11-07 |
12.7740 USD |
3,454.1759 AVA |
13.0870 USD |
12.2330 USD |
12.5340 USD |
12.8010 USD |
| 2023-11-06 |
13.0550 USD |
6,163.4794 AVA |
12.2850 USD |
12.2730 USD |
12.4420 USD |
13.0760 USD |
| 2023-11-05 |
12.2850 USD |
3,670.8087 AVA |
12.2170 USD |
11.9000 USD |
12.3040 USD |
12.3470 USD |
| 2023-11-04 |
12.1940 USD |
1,610.9812 AVA |
12.0500 USD |
11.7480 USD |
12.0600 USD |
12.1290 USD |
| 2023-11-03 |
12.2140 USD |
4,603.2483 AVA |
11.8790 USD |
11.3460 USD |
11.6620 USD |
12.2140 USD |
| 2023-11-02 |
11.7840 USD |
8,280.4895 AVA |
12.2690 USD |
11.3950 USD |
11.7860 USD |
11.7900 USD |
| 2023-11-01 |
12.1360 USD |
5,174.0082 AVA |
11.3470 USD |
10.8510 USD |
11.0840 USD |
12.4190 USD |
| 2023-10-31 |
11.4040 USD |
3,365.8854 AVA |
11.4480 USD |
11.0160 USD |
11.2530 USD |
11.3000 USD |
| 2023-10-30 |
11.4610 USD |
2,909.4226 AVA |
11.3800 USD |
11.0160 USD |
11.1680 USD |
11.4610 USD |
| 2023-10-29 |
11.3660 USD |
10,630.9052 AVA |
11.0320 USD |
10.7850 USD |
10.8150 USD |
11.3870 USD |
| 2023-10-28 |
10.9430 USD |
4,245.5606 AVA |
10.5970 USD |
10.4750 USD |
10.6570 USD |
10.9430 USD |
| 2023-10-27 |
10.5440 USD |
3,580.9582 AVA |
11.0400 USD |
10.3990 USD |
10.5920 USD |
10.5390 USD |
| 2023-10-26 |
11.0320 USD |
3,310.8104 AVA |
10.5440 USD |
10.4680 USD |
10.6560 USD |
11.0420 USD |
| 2023-10-25 |
10.5600 USD |
2,483.8950 AVA |
10.3050 USD |
10.2000 USD |
10.3110 USD |
10.5600 USD |
| 2023-10-24 |
10.3050 USD |
4,350.3186 AVA |
10.5500 USD |
10.1220 USD |
10.3380 USD |
10.4030 USD |
| 2023-10-23 |
10.6430 USD |
5,224.9243 AVA |
10.0760 USD |
9.7880 USD |
9.9800 USD |
10.1060 USD |
| 2023-10-22 |
10.0550 USD |
1,783.2640 AVA |
9.6600 USD |
9.5390 USD |
9.5560 USD |
10.0240 USD |
| 2023-10-21 |
9.6600 USD |
3,276.3779 AVA |
9.3910 USD |
9.1850 USD |
9.3900 USD |
9.6380 USD |
| 2023-10-20 |
9.3910 USD |
2,787.5464 AVA |
9.0800 USD |
8.9250 USD |
9.1610 USD |
9.3140 USD |
| 2023-10-19 |
9.1090 USD |
1,173.6783 AVA |
8.8960 USD |
8.6850 USD |
8.8430 USD |
9.0700 USD |
| 2023-10-18 |
8.9630 USD |
5,239.4100 AVA |
9.1230 USD |
8.8120 USD |
8.9570 USD |
9.0150 USD |
| 2023-10-17 |
9.1230 USD |
2,139.8716 AVA |
9.4070 USD |
9.0340 USD |
9.0720 USD |
9.1230 USD |
| 2023-10-16 |
9.4330 USD |
4,116.0726 AVA |
9.2560 USD |
9.1660 USD |
9.2570 USD |
9.4210 USD |
| 2023-10-15 |
9.1890 USD |
302.8821 AVA |
9.1320 USD |
9.0900 USD |
9.1480 USD |
9.1890 USD |
| 2023-10-14 |
9.1250 USD |
392.6503 AVA |
9.1520 USD |
9.1320 USD |
9.1320 USD |
9.1320 USD |
| 2023-10-13 |
9.1520 USD |
4,651.9754 AVA |
9.2260 USD |
8.8000 USD |
9.0390 USD |
9.1520 USD |
| 2023-10-12 |
9.2260 USD |
1,048.1543 AVA |
9.3250 USD |
8.9000 USD |
8.9570 USD |
9.1210 USD |
| 2023-10-11 |
9.3250 USD |
1,511.5459 AVA |
9.5440 USD |
9.2170 USD |
9.2810 USD |
9.3250 USD |
| 2023-10-10 |
9.5240 USD |
2,986.7764 AVA |
9.5090 USD |
9.2800 USD |
9.4930 USD |
9.5240 USD |
| 2023-10-09 |
9.4850 USD |
1,127.7351 AVA |
10.0980 USD |
9.2910 USD |
9.4800 USD |
9.4850 USD |
| 2023-10-08 |
10.0980 USD |
2,307.1540 AVA |
10.3700 USD |
9.9320 USD |
10.0550 USD |
10.0980 USD |
| 2023-10-07 |
10.3700 USD |
3,914.0099 AVA |
10.6630 USD |
10.2680 USD |
10.3380 USD |
10.3490 USD |
| 2023-10-06 |
10.6630 USD |
5,944.6804 AVA |
10.1870 USD |
10.1520 USD |
10.2270 USD |
10.7280 USD |
| 2023-10-05 |
10.1510 USD |
4,836.6453 AVA |
10.0750 USD |
9.6440 USD |
9.9310 USD |
10.1150 USD |
| 2023-10-04 |
10.1620 USD |
2,160.1785 AVA |
9.3910 USD |
9.1780 USD |
9.2750 USD |
10.1810 USD |
| 2023-10-03 |
9.3910 USD |
4,692.1931 AVA |
9.3140 USD |
9.2420 USD |
9.3000 USD |
9.4680 USD |
| 2023-10-02 |
9.2780 USD |
2,424.8341 AVA |
9.7340 USD |
9.1740 USD |
9.3370 USD |
9.3000 USD |
| 2023-10-01 |
9.7340 USD |
1,366.5877 AVA |
9.3300 USD |
9.2210 USD |
9.3000 USD |
9.8070 USD |
| 2023-09-30 |
9.2450 USD |
2,580.9242 AVA |
9.1740 USD |
9.1150 USD |
9.1450 USD |
9.2450 USD |
| 2023-09-29 |
9.1540 USD |
2,413.4182 AVA |
9.2600 USD |
8.6000 USD |
9.1550 USD |
9.2120 USD |