Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
17.5000 USD |
188.3618 AVA |
17.3670 USD |
17.3670 USD |
17.5070 USD |
17.5000 USD |
| 2025-06-20 |
17.5730 USD |
8,722.1455 AVA |
18.0640 USD |
16.9560 USD |
17.4640 USD |
17.4570 USD |
| 2025-06-19 |
18.0640 USD |
3,110.6101 AVA |
18.1650 USD |
17.6640 USD |
17.7800 USD |
18.1570 USD |
| 2025-06-18 |
18.2780 USD |
1,360.6376 AVA |
18.6270 USD |
18.0790 USD |
18.3870 USD |
18.3140 USD |
| 2025-06-17 |
18.3870 USD |
6,902.7027 AVA |
19.0160 USD |
18.1450 USD |
18.4230 USD |
18.5590 USD |
| 2025-06-16 |
19.7030 USD |
3,927.7871 AVA |
19.1040 USD |
18.9250 USD |
19.1040 USD |
19.7290 USD |
| 2025-06-15 |
19.0470 USD |
1,139.0824 AVA |
19.0000 USD |
18.8230 USD |
18.8230 USD |
19.0510 USD |
| 2025-06-14 |
19.0000 USD |
2,477.2353 AVA |
19.4270 USD |
18.7460 USD |
18.9200 USD |
18.9720 USD |
| 2025-06-13 |
19.3220 USD |
9,372.8736 AVA |
20.4010 USD |
18.5000 USD |
18.8480 USD |
19.2210 USD |
| 2025-06-12 |
20.3330 USD |
6,374.7965 AVA |
21.6190 USD |
20.1930 USD |
20.4970 USD |
20.3280 USD |
| 2025-06-11 |
21.6190 USD |
5,353.1975 AVA |
22.5730 USD |
21.3510 USD |
21.5730 USD |
21.4580 USD |
| 2025-06-10 |
21.7500 USD |
2,125.3971 AVA |
21.9490 USD |
21.5370 USD |
21.6850 USD |
21.7500 USD |
| 2025-06-09 |
21.7880 USD |
6,148.6324 AVA |
21.0510 USD |
20.2350 USD |
20.3520 USD |
21.6570 USD |
| 2025-06-08 |
21.1180 USD |
4,628.2521 AVA |
20.6590 USD |
20.1580 USD |
20.2540 USD |
21.1490 USD |
| 2025-06-07 |
20.7660 USD |
2,255.2248 AVA |
19.7200 USD |
19.6210 USD |
19.8510 USD |
20.8010 USD |
| 2025-06-06 |
19.7520 USD |
5,241.4236 AVA |
18.8060 USD |
18.6510 USD |
18.8180 USD |
19.7540 USD |
| 2025-06-05 |
18.8780 USD |
8,020.4920 AVA |
20.2130 USD |
18.4440 USD |
18.8400 USD |
18.8290 USD |
| 2025-06-04 |
20.2370 USD |
4,606.1334 AVA |
21.1340 USD |
20.1000 USD |
20.4620 USD |
20.2370 USD |
| 2025-06-03 |
21.1840 USD |
8,133.2207 AVA |
21.2470 USD |
20.9510 USD |
21.2450 USD |
21.2440 USD |
| 2025-06-02 |
21.2470 USD |
5,461.7019 AVA |
20.8610 USD |
20.2390 USD |
20.3600 USD |
21.2050 USD |
| 2025-06-01 |
20.8940 USD |
2,796.7523 AVA |
20.7770 USD |
20.2040 USD |
20.4670 USD |
20.8330 USD |
| 2025-05-31 |
20.9490 USD |
6,043.4116 AVA |
20.5320 USD |
19.8020 USD |
20.1250 USD |
20.9770 USD |
| 2025-05-30 |
21.0510 USD |
9,766.8604 AVA |
22.2130 USD |
20.7770 USD |
21.1330 USD |
21.0800 USD |
| 2025-05-29 |
22.3230 USD |
9,417.0090 AVA |
23.5970 USD |
22.4460 USD |
22.6830 USD |
22.4460 USD |
| 2025-05-28 |
23.4700 USD |
7,100.0940 AVA |
23.3920 USD |
22.7930 USD |
23.0370 USD |
23.0520 USD |
| 2025-05-27 |
23.2000 USD |
5,547.5304 AVA |
23.0630 USD |
22.5910 USD |
22.8940 USD |
23.2760 USD |
| 2025-05-26 |
22.9320 USD |
3,582.8923 AVA |
23.4700 USD |
22.9210 USD |
23.1000 USD |
23.0000 USD |
| 2025-05-25 |
22.8660 USD |
1,400.5055 AVA |
22.9620 USD |
22.0780 USD |
22.2590 USD |
22.4130 USD |
| 2025-05-24 |
22.9000 USD |
6,011.1999 AVA |
23.0420 USD |
22.7540 USD |
22.9030 USD |
22.8930 USD |
| 2025-05-23 |
23.6350 USD |
3,921.5820 AVA |
25.2770 USD |
23.6350 USD |
23.8830 USD |
23.6350 USD |
| 2025-05-22 |
24.9760 USD |
8,667.9643 AVA |
23.1880 USD |
23.1550 USD |
23.5000 USD |
24.9760 USD |
| 2025-05-21 |
23.3910 USD |
5,826.7264 AVA |
22.5750 USD |
22.1750 USD |
22.4660 USD |
23.0310 USD |
| 2025-05-20 |
22.6000 USD |
3,768.9917 AVA |
22.3020 USD |
21.7870 USD |
21.9530 USD |
22.5960 USD |
| 2025-05-19 |
22.1720 USD |
7,896.3356 AVA |
23.0450 USD |
21.3230 USD |
21.7080 USD |
22.1000 USD |
| 2025-05-18 |
22.5380 USD |
4,391.5990 AVA |
22.2080 USD |
21.5930 USD |
22.0770 USD |
22.6640 USD |
| 2025-05-17 |
22.1840 USD |
2,523.2784 AVA |
23.2040 USD |
21.9900 USD |
22.3740 USD |
22.0020 USD |
| 2025-05-16 |
23.0630 USD |
3,979.3025 AVA |
23.4700 USD |
22.7040 USD |
23.2560 USD |
22.8580 USD |
| 2025-05-15 |
23.3780 USD |
6,496.5822 AVA |
24.9840 USD |
23.0450 USD |
23.4410 USD |
23.3540 USD |
| 2025-05-14 |
24.8500 USD |
4,258.8374 AVA |
25.7720 USD |
24.9550 USD |
25.1900 USD |
25.1680 USD |
| 2025-05-13 |
25.8840 USD |
6,250.6760 AVA |
24.8730 USD |
23.6190 USD |
23.9880 USD |
25.8840 USD |
| 2025-05-12 |
24.8440 USD |
7,149.5622 AVA |
24.8950 USD |
23.7760 USD |
24.5750 USD |
24.8830 USD |
| 2025-05-11 |
24.8810 USD |
5,323.9696 AVA |
25.8420 USD |
24.1830 USD |
24.4810 USD |
24.6650 USD |
| 2025-05-10 |
25.0270 USD |
4,188.2529 AVA |
23.2660 USD |
23.0740 USD |
23.4700 USD |
24.9480 USD |
| 2025-05-09 |
23.2660 USD |
16,500.1095 AVA |
22.1570 USD |
21.9700 USD |
22.1000 USD |
23.1330 USD |
| 2025-05-08 |
21.9620 USD |
6,937.8612 AVA |
19.5180 USD |
19.5130 USD |
19.7060 USD |
21.8760 USD |
| 2025-05-07 |
19.5560 USD |
5,155.3193 AVA |
20.0050 USD |
19.0930 USD |
19.2810 USD |
19.6010 USD |
| 2025-05-06 |
19.3920 USD |
2,921.1337 AVA |
19.7340 USD |
19.2730 USD |
19.5260 USD |
19.5960 USD |
| 2025-05-05 |
19.8220 USD |
2,981.2384 AVA |
19.9270 USD |
19.3090 USD |
19.5240 USD |
19.7130 USD |
| 2025-05-04 |
20.1660 USD |
3,783.3606 AVA |
20.5510 USD |
19.8190 USD |
20.0090 USD |
20.1660 USD |
| 2025-05-03 |
20.6440 USD |
1,035.1785 AVA |
21.2220 USD |
20.4920 USD |
20.6760 USD |
20.8640 USD |