Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
12.4700 USD |
1,588.4655 AVA |
12.5520 USD |
12.4090 USD |
12.4100 USD |
12.4700 USD |
| 2023-08-10 |
12.3600 USD |
1,567.1686 AVA |
12.7610 USD |
12.2610 USD |
12.5500 USD |
12.3600 USD |
| 2023-08-09 |
12.7610 USD |
956.5297 AVA |
12.6640 USD |
12.5390 USD |
12.5800 USD |
12.7660 USD |
| 2023-08-08 |
12.7700 USD |
2,424.1902 AVA |
12.7390 USD |
12.1840 USD |
12.4210 USD |
12.7700 USD |
| 2023-08-07 |
12.6500 USD |
1,738.9061 AVA |
12.7270 USD |
12.2340 USD |
12.5390 USD |
12.6490 USD |
| 2023-08-06 |
12.9060 USD |
500.0574 AVA |
12.6080 USD |
12.4600 USD |
12.5530 USD |
12.9070 USD |
| 2023-08-05 |
12.6080 USD |
1,208.5834 AVA |
12.6060 USD |
12.1290 USD |
12.3200 USD |
12.5950 USD |
| 2023-08-04 |
12.6060 USD |
280.2438 AVA |
12.7340 USD |
12.3430 USD |
12.5330 USD |
12.6060 USD |
| 2023-08-03 |
12.7050 USD |
1,372.2162 AVA |
12.7750 USD |
12.3980 USD |
12.4940 USD |
12.5830 USD |
| 2023-08-02 |
12.7540 USD |
1,720.9717 AVA |
12.8950 USD |
12.4440 USD |
12.5150 USD |
12.6680 USD |
| 2023-08-01 |
12.9080 USD |
713.4861 AVA |
13.0500 USD |
12.6590 USD |
12.7810 USD |
12.7160 USD |
| 2023-07-31 |
13.0500 USD |
1,099.5101 AVA |
13.2390 USD |
12.7200 USD |
13.0610 USD |
13.0500 USD |
| 2023-07-30 |
13.2390 USD |
484.7878 AVA |
13.5750 USD |
13.0000 USD |
13.2430 USD |
13.2390 USD |
| 2023-07-29 |
13.5220 USD |
837.9014 AVA |
13.2770 USD |
13.1910 USD |
13.2920 USD |
13.5220 USD |
| 2023-07-28 |
13.2690 USD |
513.5570 AVA |
13.1010 USD |
13.0000 USD |
13.1010 USD |
13.4100 USD |
| 2023-07-27 |
13.5150 USD |
1,102.4436 AVA |
13.4200 USD |
12.6500 USD |
13.0870 USD |
13.1940 USD |
| 2023-07-26 |
13.4200 USD |
749.8553 AVA |
13.3390 USD |
13.0470 USD |
13.3390 USD |
13.4200 USD |
| 2023-07-25 |
13.3800 USD |
1,679.1863 AVA |
13.2100 USD |
13.0200 USD |
13.1400 USD |
13.5850 USD |
| 2023-07-24 |
13.2100 USD |
2,145.6677 AVA |
13.6310 USD |
12.6110 USD |
13.0710 USD |
13.2100 USD |
| 2023-07-23 |
13.6310 USD |
479.9173 AVA |
13.7780 USD |
13.1000 USD |
13.5490 USD |
13.6310 USD |
| 2023-07-22 |
13.2970 USD |
596.6382 AVA |
14.0060 USD |
13.6540 USD |
13.7000 USD |
13.9310 USD |
| 2023-07-21 |
14.0060 USD |
956.3978 AVA |
14.1270 USD |
13.5960 USD |
13.9270 USD |
14.1300 USD |
| 2023-07-20 |
14.1270 USD |
1,698.4718 AVA |
13.8440 USD |
13.7500 USD |
13.9600 USD |
14.2450 USD |
| 2023-07-19 |
13.8430 USD |
2,952.4531 AVA |
13.9560 USD |
13.5570 USD |
13.9570 USD |
14.0960 USD |
| 2023-07-18 |
13.9560 USD |
1,195.8964 AVA |
14.4020 USD |
13.5570 USD |
13.9630 USD |
13.9630 USD |
| 2023-07-17 |
14.4020 USD |
1,442.2403 AVA |
14.3030 USD |
13.7700 USD |
14.1870 USD |
14.4020 USD |
| 2023-07-16 |
14.4400 USD |
654.1516 AVA |
14.8720 USD |
14.0090 USD |
14.4020 USD |
14.4100 USD |
| 2023-07-15 |
14.7920 USD |
2,581.2256 AVA |
14.6600 USD |
14.2700 USD |
14.4880 USD |
14.7920 USD |
| 2023-07-14 |
14.6600 USD |
10,204.5893 AVA |
14.0830 USD |
14.0830 USD |
14.4260 USD |
14.6170 USD |
| 2023-07-13 |
13.9390 USD |
4,414.9382 AVA |
13.0670 USD |
12.9610 USD |
13.0800 USD |
13.8910 USD |
| 2023-07-12 |
13.0670 USD |
1,550.9746 AVA |
13.4030 USD |
12.9090 USD |
13.1060 USD |
13.0670 USD |
| 2023-07-11 |
13.4030 USD |
2,613.9869 AVA |
13.2440 USD |
13.2440 USD |
13.3850 USD |
13.4030 USD |
| 2023-07-10 |
13.4840 USD |
2,316.0304 AVA |
13.6870 USD |
13.2580 USD |
13.3870 USD |
13.4840 USD |
| 2023-07-09 |
13.6460 USD |
1,017.6228 AVA |
13.6590 USD |
13.5950 USD |
13.7280 USD |
13.6460 USD |
| 2023-07-08 |
13.6050 USD |
2,018.2940 AVA |
12.7390 USD |
12.7390 USD |
12.9670 USD |
13.6810 USD |
| 2023-07-07 |
12.7390 USD |
1,137.1527 AVA |
12.4750 USD |
12.3770 USD |
12.4940 USD |
12.7260 USD |
| 2023-07-06 |
12.5500 USD |
3,272.9822 AVA |
12.6640 USD |
11.8300 USD |
12.6450 USD |
12.7010 USD |
| 2023-07-05 |
12.6950 USD |
4,175.9294 AVA |
13.0800 USD |
12.1800 USD |
12.6050 USD |
12.6640 USD |
| 2023-07-04 |
13.0500 USD |
399.4268 AVA |
13.3060 USD |
13.0110 USD |
13.2380 USD |
13.2400 USD |
| 2023-07-03 |
13.5150 USD |
1,031.1625 AVA |
13.2750 USD |
12.9070 USD |
13.3320 USD |
13.5190 USD |
| 2023-07-02 |
13.3900 USD |
835.1452 AVA |
13.1040 USD |
12.8560 USD |
13.1260 USD |
13.3900 USD |
| 2023-07-01 |
13.2400 USD |
1,596.1566 AVA |
13.2200 USD |
12.9360 USD |
13.1300 USD |
13.1220 USD |
| 2023-06-30 |
13.2200 USD |
3,144.2077 AVA |
12.7960 USD |
12.2350 USD |
12.7700 USD |
13.0130 USD |
| 2023-06-29 |
12.7040 USD |
1,357.6495 AVA |
12.4300 USD |
12.1610 USD |
12.4410 USD |
12.6640 USD |
| 2023-06-28 |
12.4090 USD |
2,763.8444 AVA |
13.1420 USD |
12.0960 USD |
12.4240 USD |
12.3600 USD |
| 2023-06-27 |
13.2740 USD |
965.9940 AVA |
13.1220 USD |
12.9610 USD |
13.3070 USD |
13.1430 USD |
| 2023-06-26 |
13.2430 USD |
2,572.5871 AVA |
13.6240 USD |
12.8060 USD |
13.2430 USD |
13.2430 USD |
| 2023-06-25 |
13.6240 USD |
1,157.6098 AVA |
13.1370 USD |
12.7450 USD |
13.1050 USD |
13.6440 USD |
| 2023-06-24 |
12.9670 USD |
1,462.8562 AVA |
13.3780 USD |
12.7050 USD |
12.9320 USD |
13.0290 USD |
| 2023-06-23 |
13.2490 USD |
1,094.8862 AVA |
12.7400 USD |
12.5370 USD |
12.7460 USD |
13.1570 USD |