Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
15.6536 USD |
1,247.3873 AVA |
15.7440 USD |
15.5360 USD |
15.5970 USD |
15.7200 USD |
| 2022-10-21 |
15.0572 USD |
4,298.8463 AVA |
15.1910 USD |
14.6410 USD |
14.8670 USD |
15.7440 USD |
| 2022-10-20 |
15.2081 USD |
9,853.6835 AVA |
15.0760 USD |
14.8900 USD |
15.0460 USD |
15.2250 USD |
| 2022-10-19 |
15.5058 USD |
1,149.7518 AVA |
15.8800 USD |
15.1140 USD |
15.2300 USD |
15.1870 USD |
| 2022-10-18 |
16.0540 USD |
1,542.0634 AVA |
16.2900 USD |
15.5810 USD |
15.7210 USD |
15.8800 USD |
| 2022-10-17 |
16.0308 USD |
1,539.0944 AVA |
15.7270 USD |
15.6540 USD |
15.7810 USD |
16.1760 USD |
| 2022-10-16 |
15.7522 USD |
1,686.1126 AVA |
15.9500 USD |
15.4640 USD |
15.5040 USD |
15.8330 USD |
| 2022-10-15 |
15.9487 USD |
1,430.5293 AVA |
16.0730 USD |
15.5080 USD |
15.6390 USD |
15.9500 USD |
| 2022-10-14 |
16.1670 USD |
2,556.1740 AVA |
16.5670 USD |
15.5560 USD |
15.7680 USD |
16.0730 USD |
| 2022-10-13 |
15.2103 USD |
12,998.3664 AVA |
15.9730 USD |
14.5000 USD |
15.0540 USD |
16.5670 USD |
| 2022-10-12 |
15.9954 USD |
3,320.1751 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.0080 USD |
| 2022-10-11 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-10 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-09 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-08 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-06 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-05 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-04 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-03 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-02 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-30 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-29 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-28 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |