Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
23.9770 USD |
2,390.0471 AVA |
23.3320 USD |
23.2670 USD |
23.5000 USD |
23.7790 USD |
| 2024-09-11 |
23.3410 USD |
2,246.1147 AVA |
24.3290 USD |
22.8930 USD |
23.2250 USD |
23.3800 USD |
| 2024-09-10 |
24.4830 USD |
2,254.9336 AVA |
23.8520 USD |
23.5770 USD |
23.5770 USD |
24.5390 USD |
| 2024-09-09 |
23.9720 USD |
2,057.5957 AVA |
23.2230 USD |
23.2070 USD |
23.4150 USD |
24.0350 USD |
| 2024-09-08 |
23.1610 USD |
1,900.9476 AVA |
21.7360 USD |
21.7360 USD |
21.8560 USD |
23.2230 USD |
| 2024-09-07 |
21.7700 USD |
807.2282 AVA |
21.2420 USD |
21.1360 USD |
21.2650 USD |
21.7700 USD |
| 2024-09-06 |
21.1900 USD |
3,177.3737 AVA |
21.4930 USD |
20.6350 USD |
20.9930 USD |
21.1900 USD |
| 2024-09-05 |
21.4100 USD |
894.3813 AVA |
22.0120 USD |
21.3080 USD |
21.4770 USD |
21.4770 USD |
| 2024-09-04 |
22.2730 USD |
2,726.8461 AVA |
21.4810 USD |
20.6380 USD |
21.3250 USD |
22.1180 USD |
| 2024-09-03 |
21.5000 USD |
1,350.5115 AVA |
22.5300 USD |
21.5710 USD |
21.5910 USD |
21.5710 USD |
| 2024-09-02 |
22.5440 USD |
728.8101 AVA |
21.4490 USD |
21.4490 USD |
21.5830 USD |
22.6400 USD |
| 2024-09-01 |
21.3690 USD |
2,636.9010 AVA |
22.8040 USD |
21.3690 USD |
21.9950 USD |
21.3690 USD |
| 2024-08-31 |
22.8040 USD |
549.0420 AVA |
23.2420 USD |
22.5420 USD |
22.7510 USD |
22.8860 USD |
| 2024-08-30 |
23.2420 USD |
3,008.6737 AVA |
22.9170 USD |
22.0450 USD |
22.5140 USD |
23.2750 USD |
| 2024-08-29 |
22.9060 USD |
4,367.1199 AVA |
23.5930 USD |
22.9070 USD |
23.1750 USD |
22.9200 USD |
| 2024-08-28 |
23.5140 USD |
2,349.9588 AVA |
24.2720 USD |
23.3160 USD |
23.7540 USD |
23.5570 USD |
| 2024-08-27 |
24.1860 USD |
3,461.6180 AVA |
25.9430 USD |
23.8560 USD |
24.7050 USD |
24.2290 USD |
| 2024-08-26 |
26.1300 USD |
3,048.2962 AVA |
27.0690 USD |
25.9780 USD |
26.0900 USD |
25.9780 USD |
| 2024-08-25 |
27.4630 USD |
2,157.1839 AVA |
27.2040 USD |
26.1560 USD |
26.4910 USD |
27.4630 USD |
| 2024-08-24 |
27.0890 USD |
2,254.9903 AVA |
26.6140 USD |
26.3510 USD |
26.4150 USD |
27.0890 USD |
| 2024-08-23 |
26.7970 USD |
6,793.0996 AVA |
25.2970 USD |
25.2970 USD |
25.7310 USD |
26.9470 USD |
| 2024-08-22 |
24.9710 USD |
3,574.2470 AVA |
23.5070 USD |
23.1250 USD |
23.2580 USD |
24.8830 USD |
| 2024-08-21 |
23.5210 USD |
4,326.6133 AVA |
22.3090 USD |
22.3040 USD |
22.5180 USD |
23.6140 USD |
| 2024-08-20 |
22.5680 USD |
3,372.1578 AVA |
21.2240 USD |
21.1850 USD |
21.6080 USD |
22.5680 USD |
| 2024-08-19 |
21.0600 USD |
2,303.4884 AVA |
20.8060 USD |
20.4120 USD |
20.6000 USD |
20.9010 USD |
| 2024-08-18 |
21.2560 USD |
2,722.7872 AVA |
20.6360 USD |
20.4980 USD |
20.6190 USD |
21.2180 USD |
| 2024-08-17 |
20.6290 USD |
1,267.4556 AVA |
20.3890 USD |
20.2820 USD |
20.3890 USD |
20.5890 USD |
| 2024-08-16 |
20.4770 USD |
3,475.1708 AVA |
20.2690 USD |
19.3560 USD |
20.1610 USD |
20.5710 USD |
| 2024-08-15 |
20.2460 USD |
2,257.8832 AVA |
21.0610 USD |
19.9470 USD |
20.2830 USD |
20.2810 USD |
| 2024-08-14 |
20.9270 USD |
1,228.0431 AVA |
21.5760 USD |
20.9180 USD |
21.0560 USD |
20.9270 USD |
| 2024-08-13 |
21.5760 USD |
1,654.8877 AVA |
21.3650 USD |
20.7000 USD |
20.7560 USD |
21.5470 USD |
| 2024-08-12 |
21.0570 USD |
5,663.6303 AVA |
20.4510 USD |
20.3380 USD |
20.5600 USD |
20.9950 USD |
| 2024-08-11 |
20.5220 USD |
2,087.2307 AVA |
21.5290 USD |
20.4040 USD |
20.6410 USD |
20.6170 USD |
| 2024-08-10 |
21.5290 USD |
3,494.2362 AVA |
21.7970 USD |
21.4180 USD |
21.5190 USD |
21.6210 USD |
| 2024-08-09 |
21.7970 USD |
6,996.0786 AVA |
22.7520 USD |
21.3190 USD |
21.5170 USD |
21.7970 USD |
| 2024-08-08 |
22.6540 USD |
3,964.3060 AVA |
19.8110 USD |
19.7580 USD |
19.9890 USD |
22.6860 USD |
| 2024-08-07 |
20.0610 USD |
4,739.5716 AVA |
20.8880 USD |
19.8410 USD |
20.0390 USD |
20.0080 USD |
| 2024-08-06 |
20.8950 USD |
5,480.8537 AVA |
19.5740 USD |
19.5740 USD |
20.5930 USD |
20.9000 USD |
| 2024-08-05 |
19.5740 USD |
17,702.7703 AVA |
21.3690 USD |
17.3370 USD |
18.3880 USD |
19.7860 USD |
| 2024-08-04 |
22.0250 USD |
2,927.6490 AVA |
23.1060 USD |
20.9060 USD |
21.7260 USD |
21.7000 USD |
| 2024-08-03 |
22.9780 USD |
2,021.5431 AVA |
23.8120 USD |
22.4400 USD |
22.7040 USD |
23.1940 USD |
| 2024-08-02 |
23.7510 USD |
1,567.5026 AVA |
25.7660 USD |
23.5880 USD |
23.9240 USD |
23.7630 USD |
| 2024-08-01 |
25.7500 USD |
4,311.6071 AVA |
25.8190 USD |
24.1820 USD |
24.6430 USD |
25.8750 USD |
| 2024-07-31 |
25.7840 USD |
3,229.9276 AVA |
26.3350 USD |
25.4570 USD |
25.7350 USD |
25.7350 USD |
| 2024-07-30 |
26.3350 USD |
3,086.6098 AVA |
27.0000 USD |
26.0360 USD |
26.4850 USD |
26.3560 USD |
| 2024-07-29 |
27.2590 USD |
3,673.0681 AVA |
27.3130 USD |
27.1510 USD |
27.4080 USD |
27.3520 USD |
| 2024-07-28 |
27.1620 USD |
2,962.4591 AVA |
28.3820 USD |
27.1900 USD |
27.4580 USD |
27.3630 USD |
| 2024-07-27 |
28.3820 USD |
2,673.2471 AVA |
28.8930 USD |
28.0000 USD |
28.5410 USD |
28.5970 USD |
| 2024-07-26 |
28.8930 USD |
2,847.4224 AVA |
27.2970 USD |
27.2970 USD |
27.5360 USD |
28.5860 USD |
| 2024-07-25 |
27.2970 USD |
3,439.6801 AVA |
28.5000 USD |
26.4180 USD |
27.2310 USD |
27.2980 USD |