Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
37.0510 USD |
5,969.0787 AVA |
39.9300 USD |
37.3420 USD |
37.6660 USD |
37.7020 USD |
| 2024-12-20 |
39.9300 USD |
14,964.7981 AVA |
38.7860 USD |
33.6100 USD |
35.5040 USD |
39.8350 USD |
| 2024-12-19 |
39.0600 USD |
62,336.3387 AVA |
42.7770 USD |
37.3430 USD |
38.9260 USD |
39.6640 USD |
| 2024-12-18 |
43.1410 USD |
10,431.0711 AVA |
48.0620 USD |
43.3630 USD |
44.0880 USD |
43.3630 USD |
| 2024-12-17 |
48.5000 USD |
4,247.7459 AVA |
49.1710 USD |
48.3830 USD |
48.9830 USD |
49.0110 USD |
| 2024-12-16 |
49.5660 USD |
5,271.6596 AVA |
50.8450 USD |
48.3620 USD |
48.9810 USD |
49.6410 USD |
| 2024-12-15 |
50.6850 USD |
2,625.8905 AVA |
49.8800 USD |
48.2250 USD |
48.9930 USD |
49.3510 USD |
| 2024-12-14 |
50.0520 USD |
2,414.0901 AVA |
52.7920 USD |
49.4410 USD |
49.9780 USD |
49.9310 USD |
| 2024-12-13 |
52.2140 USD |
11,130.4730 AVA |
53.1640 USD |
50.9360 USD |
51.5050 USD |
52.4010 USD |
| 2024-12-12 |
52.8760 USD |
11,763.8004 AVA |
48.6480 USD |
48.6460 USD |
49.2750 USD |
52.6980 USD |
| 2024-12-11 |
48.3020 USD |
11,226.2138 AVA |
44.8470 USD |
43.1010 USD |
44.6550 USD |
48.2390 USD |
| 2024-12-10 |
45.1290 USD |
12,926.9292 AVA |
45.2520 USD |
41.6120 USD |
43.0920 USD |
44.8810 USD |
| 2024-12-09 |
45.7110 USD |
24,668.4657 AVA |
54.1800 USD |
42.3660 USD |
48.1170 USD |
45.0480 USD |
| 2024-12-08 |
54.0550 USD |
5,412.2924 AVA |
51.9800 USD |
50.7430 USD |
51.4010 USD |
54.3000 USD |
| 2024-12-07 |
51.9430 USD |
4,465.6837 AVA |
52.8400 USD |
51.6060 USD |
51.7590 USD |
51.9440 USD |
| 2024-12-06 |
52.8530 USD |
8,681.4580 AVA |
50.6150 USD |
49.8660 USD |
51.5220 USD |
52.9180 USD |
| 2024-12-05 |
50.6530 USD |
23,740.2013 AVA |
53.0000 USD |
49.0190 USD |
51.8120 USD |
50.9350 USD |
| 2024-12-04 |
53.0000 USD |
39,270.5147 AVA |
50.9120 USD |
50.7140 USD |
51.8850 USD |
53.0510 USD |
| 2024-12-03 |
51.4630 USD |
70,626.2429 AVA |
52.4050 USD |
47.7450 USD |
50.4400 USD |
50.9660 USD |
| 2024-12-02 |
50.5570 USD |
21,557.5939 AVA |
45.1330 USD |
45.1330 USD |
45.9610 USD |
51.9070 USD |
| 2024-12-01 |
45.2250 USD |
4,086.0644 AVA |
45.0050 USD |
43.9810 USD |
44.3210 USD |
44.9570 USD |
| 2024-11-30 |
45.5490 USD |
4,781.9151 AVA |
45.1320 USD |
43.8430 USD |
44.4330 USD |
45.5370 USD |
| 2024-11-29 |
44.5630 USD |
4,619.5891 AVA |
42.8320 USD |
42.6720 USD |
43.1860 USD |
44.2490 USD |
| 2024-11-28 |
43.0430 USD |
5,717.8011 AVA |
43.8470 USD |
41.6510 USD |
42.1840 USD |
43.0720 USD |
| 2024-11-27 |
43.6750 USD |
9,504.6140 AVA |
42.9600 USD |
42.2490 USD |
43.2510 USD |
43.3460 USD |
| 2024-11-26 |
43.4030 USD |
10,357.2652 AVA |
41.3640 USD |
38.7380 USD |
40.0910 USD |
42.5910 USD |
| 2024-11-25 |
41.9360 USD |
14,681.6888 AVA |
42.9350 USD |
40.3340 USD |
41.4000 USD |
42.2140 USD |
| 2024-11-24 |
42.3730 USD |
11,673.0205 AVA |
41.7420 USD |
38.5230 USD |
39.8820 USD |
42.0360 USD |
| 2024-11-23 |
41.7870 USD |
23,687.7503 AVA |
43.3690 USD |
41.0520 USD |
42.2940 USD |
41.9270 USD |
| 2024-11-22 |
41.9990 USD |
27,803.7090 AVA |
35.8740 USD |
35.3610 USD |
35.7550 USD |
42.0000 USD |
| 2024-11-21 |
35.8330 USD |
7,525.7623 AVA |
33.6270 USD |
32.5290 USD |
33.4650 USD |
35.8260 USD |
| 2024-11-20 |
33.7250 USD |
5,766.6305 AVA |
34.4050 USD |
33.0000 USD |
33.5870 USD |
33.7310 USD |
| 2024-11-19 |
34.3290 USD |
3,583.1469 AVA |
35.5790 USD |
33.5840 USD |
34.3800 USD |
33.9850 USD |
| 2024-11-18 |
35.5720 USD |
8,287.3197 AVA |
34.6120 USD |
34.2610 USD |
35.0170 USD |
35.3590 USD |
| 2024-11-17 |
34.5840 USD |
8,248.2659 AVA |
35.1980 USD |
33.3820 USD |
34.3390 USD |
34.7470 USD |
| 2024-11-16 |
35.1580 USD |
11,625.6195 AVA |
33.2010 USD |
33.0010 USD |
33.2010 USD |
34.9300 USD |
| 2024-11-15 |
33.0670 USD |
6,499.3178 AVA |
31.2700 USD |
30.6690 USD |
31.5030 USD |
33.0530 USD |
| 2024-11-14 |
31.2710 USD |
7,944.9989 AVA |
33.1980 USD |
31.5880 USD |
32.1070 USD |
32.0380 USD |
| 2024-11-13 |
32.9300 USD |
17,232.5940 AVA |
33.9850 USD |
31.3000 USD |
32.1360 USD |
32.7590 USD |
| 2024-11-12 |
34.8390 USD |
22,072.2360 AVA |
35.7150 USD |
32.7550 USD |
33.9700 USD |
35.1720 USD |
| 2024-11-11 |
35.1560 USD |
16,158.8480 AVA |
32.0700 USD |
30.8980 USD |
31.4070 USD |
34.9260 USD |
| 2024-11-10 |
32.7840 USD |
6,079.9897 AVA |
30.4330 USD |
29.7650 USD |
30.0940 USD |
32.4900 USD |
| 2024-11-09 |
29.8230 USD |
4,506.6034 AVA |
28.8880 USD |
28.5500 USD |
28.8830 USD |
29.8320 USD |
| 2024-11-08 |
28.6700 USD |
6,217.3688 AVA |
27.3960 USD |
27.1480 USD |
27.5030 USD |
28.6600 USD |
| 2024-11-07 |
27.2570 USD |
4,340.9043 AVA |
27.0700 USD |
26.6070 USD |
26.8500 USD |
27.5710 USD |
| 2024-11-06 |
27.2240 USD |
6,629.5152 AVA |
24.0100 USD |
24.0100 USD |
24.7390 USD |
27.2780 USD |
| 2024-11-05 |
23.8270 USD |
3,092.0016 AVA |
22.7540 USD |
22.7160 USD |
22.8780 USD |
23.9530 USD |
| 2024-11-04 |
22.8170 USD |
3,260.2221 AVA |
23.5840 USD |
22.3810 USD |
22.9300 USD |
22.9300 USD |
| 2024-11-03 |
23.5630 USD |
4,462.6238 AVA |
24.0940 USD |
22.7870 USD |
23.0750 USD |
23.7000 USD |
| 2024-11-02 |
24.2700 USD |
817.3793 AVA |
24.7740 USD |
24.0100 USD |
24.1360 USD |
24.2100 USD |