Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
13.9188 USD |
1,985.6344 AVA |
13.7000 USD |
12.7500 USD |
13.1640 USD |
14.3580 USD |
| 2022-11-14 |
12.8159 USD |
8,001.0363 AVA |
13.1300 USD |
10.6700 USD |
12.2130 USD |
13.6950 USD |
| 2022-11-13 |
13.0399 USD |
4,752.2726 AVA |
13.3000 USD |
12.8000 USD |
12.9200 USD |
13.1300 USD |
| 2022-11-12 |
13.3492 USD |
3,295.3383 AVA |
14.5380 USD |
12.8000 USD |
13.3000 USD |
13.3000 USD |
| 2022-11-11 |
14.4881 USD |
1,431.2374 AVA |
16.2260 USD |
12.8700 USD |
14.0000 USD |
15.2420 USD |
| 2022-11-10 |
14.2293 USD |
4,544.6362 AVA |
12.9290 USD |
12.7120 USD |
13.2500 USD |
16.2260 USD |
| 2022-11-09 |
14.7774 USD |
9,191.6600 AVA |
17.6340 USD |
12.5990 USD |
13.7790 USD |
12.7390 USD |
| 2022-11-08 |
17.0038 USD |
9,864.6742 AVA |
18.0140 USD |
15.6600 USD |
16.6560 USD |
17.9330 USD |
| 2022-11-07 |
18.3469 USD |
4,349.4003 AVA |
18.2880 USD |
17.7360 USD |
18.0140 USD |
18.0140 USD |
| 2022-11-06 |
19.3027 USD |
1,728.9026 AVA |
19.5720 USD |
18.4330 USD |
18.7350 USD |
18.4330 USD |
| 2022-11-05 |
19.8543 USD |
1,713.5489 AVA |
19.4300 USD |
19.3480 USD |
19.6050 USD |
19.6380 USD |
| 2022-11-04 |
18.5603 USD |
3,842.3543 AVA |
18.0840 USD |
17.8870 USD |
18.1680 USD |
19.4300 USD |
| 2022-11-03 |
18.3292 USD |
3,447.2038 AVA |
17.9080 USD |
17.8140 USD |
18.0470 USD |
17.9550 USD |
| 2022-11-02 |
18.2200 USD |
2,781.1028 AVA |
18.6450 USD |
17.4100 USD |
17.8490 USD |
17.8400 USD |
| 2022-11-01 |
19.5184 USD |
4,178.6849 AVA |
19.2930 USD |
18.5650 USD |
18.6810 USD |
18.7090 USD |
| 2022-10-31 |
19.0238 USD |
11,969.1193 AVA |
18.2360 USD |
18.2010 USD |
18.3930 USD |
19.3760 USD |
| 2022-10-30 |
18.4324 USD |
2,605.2594 AVA |
18.3150 USD |
17.9410 USD |
18.2100 USD |
18.2360 USD |
| 2022-10-29 |
18.4939 USD |
2,040.1444 AVA |
18.3670 USD |
18.1750 USD |
18.3000 USD |
18.3000 USD |
| 2022-10-28 |
17.7412 USD |
5,171.6523 AVA |
16.8760 USD |
16.7560 USD |
17.0290 USD |
18.3670 USD |
| 2022-10-27 |
17.1536 USD |
1,301.9984 AVA |
17.0530 USD |
16.8520 USD |
16.9720 USD |
16.8760 USD |
| 2022-10-26 |
17.0403 USD |
4,445.1678 AVA |
16.6380 USD |
16.6380 USD |
16.7880 USD |
17.0200 USD |
| 2022-10-25 |
16.5856 USD |
2,345.5912 AVA |
15.7110 USD |
15.6190 USD |
15.6760 USD |
16.6940 USD |
| 2022-10-24 |
16.0162 USD |
2,335.0983 AVA |
16.3220 USD |
15.6170 USD |
15.7640 USD |
15.7110 USD |
| 2022-10-23 |
15.9577 USD |
584.5054 AVA |
15.6950 USD |
15.6230 USD |
15.6670 USD |
16.2920 USD |
| 2022-10-22 |
15.6536 USD |
1,247.3873 AVA |
15.7440 USD |
15.5360 USD |
15.5970 USD |
15.7200 USD |
| 2022-10-21 |
15.0572 USD |
4,298.8463 AVA |
15.1910 USD |
14.6410 USD |
14.8670 USD |
15.7440 USD |
| 2022-10-20 |
15.2081 USD |
9,853.6835 AVA |
15.0760 USD |
14.8900 USD |
15.0460 USD |
15.2250 USD |
| 2022-10-19 |
15.5058 USD |
1,149.7518 AVA |
15.8800 USD |
15.1140 USD |
15.2300 USD |
15.1870 USD |
| 2022-10-18 |
16.0540 USD |
1,542.0634 AVA |
16.2900 USD |
15.5810 USD |
15.7210 USD |
15.8800 USD |
| 2022-10-17 |
16.0308 USD |
1,539.0944 AVA |
15.7270 USD |
15.6540 USD |
15.7810 USD |
16.1760 USD |
| 2022-10-16 |
15.7522 USD |
1,686.1126 AVA |
15.9500 USD |
15.4640 USD |
15.5040 USD |
15.8330 USD |
| 2022-10-15 |
15.9487 USD |
1,430.5293 AVA |
16.0730 USD |
15.5080 USD |
15.6390 USD |
15.9500 USD |
| 2022-10-14 |
16.1670 USD |
2,556.1740 AVA |
16.5670 USD |
15.5560 USD |
15.7680 USD |
16.0730 USD |
| 2022-10-13 |
15.2103 USD |
12,998.3664 AVA |
15.9730 USD |
14.5000 USD |
15.0540 USD |
16.5670 USD |
| 2022-10-12 |
15.9954 USD |
3,320.1751 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.0080 USD |
| 2022-10-11 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-10 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-09 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-08 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-06 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-05 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-04 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-03 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-02 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-30 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-29 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-28 |
0.0000 USD |
0.0000 AVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |