Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
36.1530 USD |
3,128.0409 AVA |
35.0170 USD |
34.5330 USD |
34.7290 USD |
36.0240 USD |
| 2024-06-03 |
35.2510 USD |
3,230.5959 AVA |
35.0200 USD |
34.7500 USD |
35.1420 USD |
35.3060 USD |
| 2024-06-02 |
35.0910 USD |
1,265.8485 AVA |
36.0700 USD |
35.0100 USD |
35.2020 USD |
35.0910 USD |
| 2024-06-01 |
36.2010 USD |
881.6418 AVA |
36.2320 USD |
36.0120 USD |
36.1440 USD |
36.2320 USD |
| 2024-05-31 |
36.5260 USD |
3,049.1921 AVA |
36.5250 USD |
35.2480 USD |
35.8010 USD |
36.3710 USD |
| 2024-05-30 |
36.5250 USD |
1,256.9174 AVA |
36.3360 USD |
35.4900 USD |
36.1010 USD |
36.3430 USD |
| 2024-05-29 |
36.6350 USD |
2,615.5917 AVA |
37.2200 USD |
36.4410 USD |
36.6260 USD |
36.6350 USD |
| 2024-05-28 |
37.2490 USD |
1,229.5363 AVA |
38.3480 USD |
36.6900 USD |
36.9220 USD |
37.2490 USD |
| 2024-05-27 |
38.2700 USD |
1,566.3866 AVA |
36.8580 USD |
36.7820 USD |
36.9740 USD |
38.2060 USD |
| 2024-05-26 |
37.0140 USD |
1,206.1199 AVA |
38.3970 USD |
36.7490 USD |
36.9990 USD |
36.9990 USD |
| 2024-05-25 |
38.3970 USD |
326.3192 AVA |
38.0820 USD |
37.9650 USD |
38.1160 USD |
38.1170 USD |
| 2024-05-24 |
38.0820 USD |
5,067.6296 AVA |
38.5040 USD |
37.2650 USD |
37.7710 USD |
38.1620 USD |
| 2024-05-23 |
38.3670 USD |
5,881.8447 AVA |
40.0620 USD |
36.8820 USD |
37.7800 USD |
38.3670 USD |
| 2024-05-22 |
40.3170 USD |
6,357.7440 AVA |
41.1500 USD |
39.2430 USD |
39.9410 USD |
40.3550 USD |
| 2024-05-21 |
41.0990 USD |
8,894.6731 AVA |
40.1740 USD |
39.7310 USD |
40.0080 USD |
40.9470 USD |
| 2024-05-20 |
39.3800 USD |
2,365.0996 AVA |
35.5500 USD |
35.1630 USD |
35.5890 USD |
38.8200 USD |
| 2024-05-19 |
35.7890 USD |
1,345.8182 AVA |
37.2160 USD |
35.4100 USD |
35.7580 USD |
35.7890 USD |
| 2024-05-18 |
37.2160 USD |
2,166.4687 AVA |
36.3660 USD |
36.3660 USD |
36.7640 USD |
37.2160 USD |
| 2024-05-17 |
36.3930 USD |
4,322.9961 AVA |
34.4990 USD |
34.3180 USD |
34.5330 USD |
36.6130 USD |
| 2024-05-16 |
34.2000 USD |
8,458.1569 AVA |
34.6830 USD |
33.8100 USD |
34.1520 USD |
34.2580 USD |
| 2024-05-15 |
34.6370 USD |
13,047.1058 AVA |
31.5090 USD |
31.4360 USD |
31.7560 USD |
34.4910 USD |
| 2024-05-14 |
31.5420 USD |
2,620.9331 AVA |
32.6060 USD |
31.6060 USD |
31.9080 USD |
31.6070 USD |
| 2024-05-13 |
32.6060 USD |
4,717.6653 AVA |
33.2090 USD |
32.0370 USD |
32.3950 USD |
32.5040 USD |
| 2024-05-12 |
33.3710 USD |
401.6772 AVA |
33.6430 USD |
33.0740 USD |
33.3620 USD |
33.3940 USD |
| 2024-05-11 |
33.6430 USD |
850.0678 AVA |
33.8320 USD |
33.2150 USD |
33.4160 USD |
33.7450 USD |
| 2024-05-10 |
33.3330 USD |
4,212.6199 AVA |
34.9340 USD |
33.3510 USD |
33.7770 USD |
33.3780 USD |
| 2024-05-09 |
35.2730 USD |
4,564.4260 AVA |
34.0610 USD |
33.6650 USD |
34.0420 USD |
35.3810 USD |
| 2024-05-08 |
33.9320 USD |
4,913.3975 AVA |
35.4270 USD |
33.7210 USD |
33.9680 USD |
33.9680 USD |
| 2024-05-07 |
35.3820 USD |
3,399.8921 AVA |
37.2570 USD |
35.6390 USD |
35.9070 USD |
35.8050 USD |
| 2024-05-06 |
37.4800 USD |
3,988.6806 AVA |
37.5230 USD |
36.8900 USD |
37.2570 USD |
37.5610 USD |
| 2024-05-05 |
37.5220 USD |
1,102.9932 AVA |
37.6540 USD |
36.7970 USD |
37.0730 USD |
37.3970 USD |
| 2024-05-04 |
37.6540 USD |
5,500.0462 AVA |
35.6770 USD |
35.2610 USD |
35.5220 USD |
37.2670 USD |
| 2024-05-03 |
35.9340 USD |
1,635.7608 AVA |
33.7890 USD |
33.3600 USD |
33.5970 USD |
35.6550 USD |
| 2024-05-02 |
33.7990 USD |
2,197.1248 AVA |
33.3490 USD |
32.4210 USD |
32.7210 USD |
33.7990 USD |
| 2024-05-01 |
32.9530 USD |
6,093.1067 AVA |
32.8820 USD |
30.6550 USD |
31.2970 USD |
32.9530 USD |
| 2024-04-30 |
32.7240 USD |
7,203.8445 AVA |
35.4480 USD |
31.9420 USD |
32.4380 USD |
32.9270 USD |
| 2024-04-29 |
35.0840 USD |
2,672.5264 AVA |
33.8750 USD |
33.0170 USD |
33.1020 USD |
34.1290 USD |
| 2024-04-28 |
34.1020 USD |
1,262.9581 AVA |
34.3770 USD |
34.1300 USD |
34.4890 USD |
34.1300 USD |
| 2024-04-27 |
34.1620 USD |
1,636.7852 AVA |
34.4150 USD |
33.4800 USD |
34.0420 USD |
34.2130 USD |
| 2024-04-26 |
34.5210 USD |
2,189.5550 AVA |
35.4680 USD |
34.3840 USD |
35.0070 USD |
34.3840 USD |
| 2024-04-25 |
35.8380 USD |
2,399.1897 AVA |
36.3910 USD |
34.7910 USD |
35.2390 USD |
36.0420 USD |
| 2024-04-24 |
36.1870 USD |
2,600.0557 AVA |
38.8810 USD |
36.2620 USD |
36.9420 USD |
36.3580 USD |
| 2024-04-23 |
38.8810 USD |
1,354.2771 AVA |
39.3390 USD |
38.2650 USD |
38.3650 USD |
38.3960 USD |
| 2024-04-22 |
39.6130 USD |
3,632.2303 AVA |
37.1570 USD |
36.9780 USD |
37.3000 USD |
39.5100 USD |
| 2024-04-21 |
37.2090 USD |
2,788.7543 AVA |
38.2310 USD |
36.5880 USD |
37.0180 USD |
37.3640 USD |
| 2024-04-20 |
38.1860 USD |
728.8829 AVA |
34.7380 USD |
34.3310 USD |
34.7380 USD |
38.2910 USD |
| 2024-04-19 |
34.9810 USD |
3,231.8247 AVA |
34.8840 USD |
32.0500 USD |
33.1910 USD |
35.0960 USD |
| 2024-04-18 |
34.9170 USD |
5,076.8121 AVA |
33.5560 USD |
32.8740 USD |
33.7410 USD |
34.9890 USD |
| 2024-04-17 |
33.9330 USD |
3,807.6932 AVA |
34.7710 USD |
32.4390 USD |
33.3150 USD |
33.9330 USD |
| 2024-04-16 |
34.9070 USD |
7,400.8985 AVA |
35.2250 USD |
32.4890 USD |
33.9540 USD |
34.9570 USD |