Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
12.0621 USD |
731.6292 AVA |
11.2220 USD |
11.2220 USD |
11.4360 USD |
12.1910 USD |
| 2023-01-03 |
11.2552 USD |
1,354.1098 AVA |
11.2440 USD |
10.5000 USD |
11.0500 USD |
11.3240 USD |
| 2023-01-02 |
11.2948 USD |
783.2256 AVA |
11.2290 USD |
10.6530 USD |
10.9950 USD |
11.2960 USD |
| 2023-01-01 |
11.1008 USD |
408.3057 AVA |
10.8450 USD |
10.7600 USD |
10.9060 USD |
11.0480 USD |
| 2022-12-31 |
10.8148 USD |
894.1220 AVA |
11.0920 USD |
10.5000 USD |
10.8900 USD |
10.7400 USD |
| 2022-12-30 |
10.8032 USD |
741.8513 AVA |
10.9000 USD |
10.5000 USD |
10.7250 USD |
10.9180 USD |
| 2022-12-29 |
11.2222 USD |
752.2166 AVA |
11.4830 USD |
10.6220 USD |
10.8340 USD |
10.8340 USD |
| 2022-12-28 |
11.3413 USD |
855.7882 AVA |
11.5510 USD |
11.0000 USD |
11.3530 USD |
11.4980 USD |
| 2022-12-27 |
11.6229 USD |
741.6794 AVA |
11.7500 USD |
11.2290 USD |
11.5360 USD |
11.5360 USD |
| 2022-12-26 |
11.7767 USD |
484.2821 AVA |
11.7340 USD |
11.5000 USD |
11.6610 USD |
11.7500 USD |
| 2022-12-25 |
11.7190 USD |
102.4671 AVA |
11.7320 USD |
11.5890 USD |
11.6770 USD |
11.7190 USD |
| 2022-12-24 |
11.6573 USD |
638.9311 AVA |
11.8770 USD |
11.1900 USD |
11.4940 USD |
11.6810 USD |
| 2022-12-23 |
12.0519 USD |
732.4372 AVA |
12.2990 USD |
11.7410 USD |
12.0110 USD |
11.8720 USD |
| 2022-12-22 |
12.2273 USD |
2,812.8796 AVA |
11.6800 USD |
11.1020 USD |
11.6800 USD |
12.2990 USD |
| 2022-12-21 |
11.7508 USD |
889.7177 AVA |
11.8590 USD |
11.0000 USD |
11.7730 USD |
11.6800 USD |
| 2022-12-20 |
11.8593 USD |
687.5356 AVA |
11.8380 USD |
11.2200 USD |
11.6500 USD |
12.0020 USD |
| 2022-12-19 |
11.9391 USD |
568.0070 AVA |
12.1550 USD |
11.4700 USD |
11.8380 USD |
11.8380 USD |
| 2022-12-18 |
12.1533 USD |
636.3768 AVA |
12.1050 USD |
11.7000 USD |
12.0020 USD |
12.1680 USD |
| 2022-12-17 |
12.2411 USD |
818.0034 AVA |
11.8380 USD |
11.6100 USD |
12.1930 USD |
12.1050 USD |
| 2022-12-16 |
12.8641 USD |
1,139.2520 AVA |
13.2000 USD |
11.5760 USD |
12.8540 USD |
11.5760 USD |
| 2022-12-15 |
13.5835 USD |
654.6574 AVA |
13.9000 USD |
13.0000 USD |
13.6160 USD |
13.2000 USD |
| 2022-12-14 |
13.8487 USD |
553.1519 AVA |
13.5090 USD |
13.2200 USD |
13.4510 USD |
13.8990 USD |
| 2022-12-13 |
13.6312 USD |
1,175.1593 AVA |
13.4710 USD |
12.6400 USD |
13.2730 USD |
13.8080 USD |
| 2022-12-12 |
13.1219 USD |
393.6910 AVA |
13.5100 USD |
12.5000 USD |
13.1280 USD |
13.4910 USD |
| 2022-12-11 |
13.6849 USD |
411.1215 AVA |
13.6490 USD |
13.1000 USD |
13.6810 USD |
13.1000 USD |
| 2022-12-10 |
13.9490 USD |
487.3161 AVA |
13.9270 USD |
13.1270 USD |
13.6440 USD |
13.8140 USD |
| 2022-12-09 |
14.0617 USD |
3,018.7979 AVA |
13.2420 USD |
12.5000 USD |
13.2670 USD |
13.8240 USD |
| 2022-12-08 |
13.0767 USD |
703.3217 AVA |
12.9090 USD |
12.5000 USD |
13.1280 USD |
13.1350 USD |
| 2022-12-07 |
12.7650 USD |
1,339.2704 AVA |
13.6500 USD |
12.5000 USD |
13.1260 USD |
13.1870 USD |
| 2022-12-06 |
13.1857 USD |
746.8923 AVA |
13.5000 USD |
13.0000 USD |
13.4000 USD |
13.3770 USD |
| 2022-12-05 |
13.1565 USD |
1,041.1607 AVA |
13.0800 USD |
12.9570 USD |
13.4690 USD |
13.1210 USD |
| 2022-12-04 |
12.7428 USD |
670.2478 AVA |
12.1690 USD |
12.0000 USD |
12.9360 USD |
13.2670 USD |
| 2022-12-03 |
12.4850 USD |
4,374.0854 AVA |
13.9260 USD |
11.5000 USD |
13.3970 USD |
13.6000 USD |
| 2022-12-02 |
14.0686 USD |
1,310.8476 AVA |
13.1040 USD |
12.2000 USD |
13.2960 USD |
13.9260 USD |
| 2022-12-01 |
13.5868 USD |
558.6883 AVA |
13.1010 USD |
12.7200 USD |
13.2670 USD |
13.1030 USD |
| 2022-11-30 |
12.7502 USD |
609.5439 AVA |
11.9900 USD |
11.5400 USD |
12.7210 USD |
13.1010 USD |
| 2022-11-29 |
12.6276 USD |
612.9675 AVA |
12.3410 USD |
11.8140 USD |
12.4890 USD |
12.7450 USD |
| 2022-11-28 |
12.3066 USD |
1,335.1986 AVA |
13.1010 USD |
11.5400 USD |
12.2200 USD |
12.4890 USD |
| 2022-11-27 |
13.1373 USD |
882.8839 AVA |
13.1980 USD |
12.5550 USD |
13.1280 USD |
13.1970 USD |
| 2022-11-26 |
13.1304 USD |
9,281.3332 AVA |
13.1280 USD |
12.3490 USD |
13.0410 USD |
13.1990 USD |
| 2022-11-25 |
12.8224 USD |
313.6674 AVA |
12.1930 USD |
11.7100 USD |
12.9360 USD |
13.1280 USD |
| 2022-11-24 |
12.7223 USD |
411.6687 AVA |
12.5330 USD |
11.6010 USD |
12.5580 USD |
12.9090 USD |
| 2022-11-23 |
12.3269 USD |
2,996.2693 AVA |
12.1680 USD |
11.5000 USD |
12.1680 USD |
12.5330 USD |
| 2022-11-22 |
12.1959 USD |
744.4294 AVA |
13.0000 USD |
11.5000 USD |
12.1930 USD |
12.1680 USD |
| 2022-11-21 |
13.1934 USD |
924.0730 AVA |
12.2200 USD |
11.5000 USD |
11.5010 USD |
13.0220 USD |
| 2022-11-20 |
12.3955 USD |
242.0978 AVA |
12.5530 USD |
11.5430 USD |
12.5790 USD |
12.2200 USD |
| 2022-11-19 |
12.9900 USD |
587.1432 AVA |
12.4390 USD |
11.8570 USD |
12.3590 USD |
12.5530 USD |
| 2022-11-18 |
12.8181 USD |
1,052.6716 AVA |
12.6930 USD |
11.6590 USD |
12.7660 USD |
12.7660 USD |
| 2022-11-17 |
12.3054 USD |
7,634.3617 AVA |
12.9560 USD |
11.2000 USD |
12.3420 USD |
11.6590 USD |
| 2022-11-16 |
13.0691 USD |
2,555.2981 AVA |
14.3580 USD |
11.6500 USD |
12.6040 USD |
12.5790 USD |