Identifier on Gemini: avaxgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
21.2910 |
1,534.4000 AVA |
22.1740 |
20.8680 |
21.0860 |
21.2910 |
| 2025-05-29 |
22.3270 |
23,541.0000 AVA |
23.5560 |
22.5310 |
22.5310 |
22.6030 |
| 2025-05-28 |
23.4920 |
23,146.8000 AVA |
23.3640 |
22.7750 |
23.0370 |
23.0350 |
| 2025-05-27 |
23.3470 |
24,433.4000 AVA |
23.0930 |
22.5150 |
22.8750 |
23.2780 |
| 2025-05-26 |
22.9300 |
21,088.4000 AVA |
23.4560 |
22.8850 |
23.0680 |
22.9550 |
| 2025-05-25 |
22.8600 |
16,403.7000 AVA |
22.9580 |
22.0900 |
22.2590 |
22.4560 |
| 2025-05-24 |
22.9450 |
26,155.2000 AVA |
23.0780 |
22.7980 |
22.9730 |
22.8360 |
| 2025-05-23 |
23.8250 |
18,086.2000 AVA |
25.2170 |
23.6360 |
23.9300 |
23.6360 |
| 2025-05-22 |
25.0190 |
37,403.4000 AVA |
23.1830 |
23.1820 |
23.5030 |
24.9280 |
| 2025-05-21 |
23.2560 |
70,922.8000 AVA |
22.6030 |
22.1840 |
22.4650 |
23.0170 |
| 2025-05-20 |
22.5750 |
39,429.0000 AVA |
22.2000 |
21.7660 |
22.0210 |
22.5290 |
| 2025-05-19 |
22.1550 |
46,878.8000 AVA |
23.0750 |
21.2610 |
21.7040 |
22.0860 |
| 2025-05-18 |
22.4620 |
7,489.9000 AVA |
22.1970 |
22.0650 |
22.2520 |
22.4620 |
| 2025-05-17 |
22.1700 |
32,459.7000 AVA |
23.1690 |
21.9860 |
22.3510 |
22.0900 |
| 2025-05-16 |
23.1000 |
16,971.3000 AVA |
23.4220 |
22.7340 |
23.2000 |
22.9220 |
| 2025-05-15 |
23.4470 |
18,537.9000 AVA |
24.7940 |
23.0470 |
23.4620 |
23.3360 |
| 2025-05-14 |
24.7940 |
4,333.7000 AVA |
25.8180 |
24.9540 |
25.1390 |
24.9540 |
| 2025-05-13 |
25.8180 |
3,186.9000 AVA |
24.8340 |
23.5310 |
23.8450 |
25.8180 |
| 2025-05-12 |
24.8090 |
2,417.0000 AVA |
24.6530 |
23.9550 |
24.5730 |
24.8090 |
| 2025-05-11 |
24.6530 |
2,038.4000 AVA |
25.8620 |
24.2120 |
24.4000 |
24.6530 |
| 2025-05-10 |
25.0350 |
1,054.7000 AVA |
23.2320 |
23.1110 |
23.1110 |
24.9450 |
| 2025-05-09 |
23.2320 |
2,493.8000 AVA |
22.1040 |
22.1040 |
22.2270 |
23.1420 |
| 2025-05-08 |
22.0120 |
2,690.1000 AVA |
19.5070 |
19.5070 |
19.5980 |
21.8880 |
| 2025-05-07 |
19.5070 |
2,113.5000 AVA |
20.0440 |
19.1360 |
19.2540 |
19.5070 |
| 2025-05-06 |
19.8310 |
1,703.9000 AVA |
19.8170 |
19.3830 |
19.4190 |
19.8310 |
| 2025-05-05 |
19.8170 |
1,390.3000 AVA |
19.8730 |
19.3820 |
19.5050 |
19.6590 |
| 2025-05-04 |
20.1580 |
1,027.2000 AVA |
20.6540 |
19.8860 |
19.9490 |
20.1850 |
| 2025-05-03 |
20.7770 |
1,579.9000 AVA |
21.2110 |
20.6640 |
20.7420 |
20.7770 |
| 2025-05-02 |
21.2240 |
2,908.0000 AVA |
21.5990 |
20.9840 |
21.1680 |
21.1970 |
| 2025-05-01 |
21.5990 |
2,141.9000 AVA |
21.1660 |
20.8540 |
20.9450 |
21.7030 |
| 2025-04-30 |
21.1660 |
1,616.5000 AVA |
21.3080 |
20.6480 |
20.7820 |
21.1660 |
| 2025-04-29 |
21.5620 |
642.9000 AVA |
21.7370 |
21.5210 |
21.8030 |
21.5210 |
| 2025-04-28 |
21.7370 |
1,619.8000 AVA |
21.7190 |
21.0520 |
21.3600 |
21.8460 |
| 2025-04-27 |
21.8750 |
1,892.5000 AVA |
22.2260 |
21.7130 |
21.8190 |
21.8750 |
| 2025-04-26 |
22.2260 |
1,898.8000 AVA |
22.2300 |
21.9060 |
21.9060 |
22.2260 |
| 2025-04-25 |
22.2300 |
563.2000 AVA |
22.3210 |
22.0140 |
22.0610 |
22.2300 |
| 2025-04-24 |
22.1610 |
1,236.4000 AVA |
22.4480 |
21.7270 |
21.7310 |
22.1610 |
| 2025-04-23 |
22.4480 |
5,230.5000 AVA |
22.1010 |
21.9260 |
22.1740 |
22.3860 |
| 2025-04-22 |
22.0710 |
6,468.5000 AVA |
19.7550 |
19.6260 |
19.8270 |
21.9460 |
| 2025-04-21 |
19.8980 |
7,252.0000 AVA |
19.4410 |
19.4410 |
20.0230 |
19.8880 |
| 2025-04-20 |
19.4670 |
2,121.1000 AVA |
19.9700 |
19.3120 |
19.3120 |
19.5370 |
| 2025-04-19 |
20.0560 |
3,519.0000 AVA |
19.1970 |
19.1970 |
19.1970 |
20.0380 |
| 2025-04-18 |
19.1970 |
3,390.2000 AVA |
18.9730 |
18.8520 |
18.8520 |
19.1970 |
| 2025-04-17 |
18.9730 |
3,565.8000 AVA |
18.8640 |
18.8030 |
18.8640 |
18.9730 |
| 2025-04-16 |
18.9200 |
5,940.7000 AVA |
19.0280 |
18.5430 |
18.7080 |
19.0440 |
| 2025-04-15 |
19.4090 |
3,763.0000 AVA |
20.1310 |
19.3540 |
19.4090 |
19.4090 |
| 2025-04-14 |
20.1310 |
12,252.0000 AVA |
19.5990 |
19.5990 |
19.9220 |
20.1310 |
| 2025-04-13 |
19.4390 |
6,701.0000 AVA |
20.4850 |
19.4120 |
19.4730 |
19.4390 |
| 2025-04-12 |
20.4680 |
22,159.3000 AVA |
19.0640 |
18.8890 |
18.8890 |
20.4250 |
| 2025-04-11 |
19.0640 |
7,706.0000 AVA |
18.1980 |
18.1980 |
18.5000 |
19.2160 |